BNP Paribas Knock-Out EUR/USD
18,100 EUR +1,63 % (+0,290)
BNP Paribas Knock-Out EUR/USD
WKN PD492C | ISIN DE000PD492C4 | Zertifikat
03.05.24 21:20
Bid: 18,080 EUR
Size: 50.000
|
Ask: 18,090 EUR
Size: 50.000
18,100 EUR
+1,63 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:37 | 0 | 18,100 |
| 03.05.24 20:20:55 | 0 | 18,090 |
| 03.05.24 19:20:55 | 0 | 18,040 |
| 03.05.24 18:20:55 | 0 | 18,060 |
| 03.05.24 17:20:11 | 0 | 18,140 |
| 03.05.24 16:21:08 | 0 | 18,020 |
| 03.05.24 15:21:06 | 0 | 18,280 |
| 03.05.24 14:21:15 | 0 | 17,980 |
| 03.05.24 13:21:11 | 0 | 17,940 |
| 03.05.24 12:21:10 | 0 | 17,920 |
| 03.05.24 11:21:14 | 0 | 17,910 |
| 03.05.24 10:21:00 | 0 | 17,900 |
| 03.05.24 09:21:02 | 0 | 17,790 |
| 03.05.24 08:20:55 | 0 | 17,830 |
| 02.05.24 21:20:39 | 0 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:53 | 0 | 17,780 |
| 02.05.24 19:20:54 | 0 | 17,740 |
| 02.05.24 18:20:56 | 0 | 17,640 |
| 02.05.24 17:20:12 | 0 | 17,590 |
| 02.05.24 16:21:07 | 0 | 17,460 |
| 02.05.24 15:21:03 | 0 | 17,580 |
| 02.05.24 14:21:09 | 0 | 17,620 |
| 02.05.24 13:21:10 | 0 | 17,600 |
| 02.05.24 12:21:07 | 0 | 17,590 |
| 02.05.24 11:21:07 | 0 | 17,660 |
| 02.05.24 10:21:02 | 0 | 17,680 |
| 02.05.24 09:20:58 | 0 | 17,730 |
| 02.05.24 08:20:56 | 0 | 17,790 |
| 30.04.24 21:20:37 | 0 | 17,450 |
| 30.04.24 20:20:55 | 0 | 17,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:57 | 0 | 17,490 |
| 30.04.24 18:20:55 | 0 | 17,470 |
| 30.04.24 17:20:12 | 0 | 17,570 |
| 30.04.24 16:21:05 | 0 | 17,750 |
| 30.04.24 15:21:02 | 0 | 17,660 |
| 30.04.24 14:21:08 | 0 | 17,790 |
| 30.04.24 13:21:10 | 0 | 17,820 |
| 30.04.24 12:21:08 | 0 | 17,840 |
| 30.04.24 11:21:06 | 0 | 17,810 |
| 30.04.24 10:20:54 | 0 | 17,600 |
| 30.04.24 09:21:02 | 0 | 17,650 |
| 30.04.24 08:20:57 | 0 | 17,560 |
| 29.04.24 21:20:40 | 0 | 17,780 |
| 29.04.24 20:20:53 | 0 | 17,800 |
| 29.04.24 19:20:55 | 0 | 17,850 |