BNP Paribas Knock-Out EUR/USD
18,43 EUR +1,04 % (+0,19)
BNP Paribas Knock-Out EUR/USD
WKN PD492C | ISIN DE000PD492C4 | Zertifikat
24.05.24 12:09
Bid: 18,45 EUR
Size: 50.000
|
Ask: 18,46 EUR
Size: 50.000
18,43 EUR
+1,04 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:47 | 0 | 18,43 |
| 11:09:02 | 0 | 18,38 |
| 09:22:13 | 0 | 18,30 |
| 08:54:55 | 0 | 18,28 |
| 23.05.24 21:10:00 | 0 | 18,24 |
| 23.05.24 20:09:51 | 0 | 18,27 |
| 23.05.24 19:07:43 | 0 | 18,31 |
| 23.05.24 18:19:46 | 0 | 18,37 |
| 23.05.24 17:12:26 | 0 | 18,39 |
| 23.05.24 16:11:56 | 0 | 18,45 |
| 23.05.24 15:09:21 | 0 | 18,60 |
| 23.05.24 14:14:12 | 0 | 18,56 |
| 23.05.24 13:09:52 | 0 | 18,53 |
| 23.05.24 12:12:05 | 0 | 18,53 |
| 23.05.24 11:10:01 | 0 | 18,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:20:54 | 0 | 18,31 |
| 23.05.24 08:52:49 | 0 | 18,38 |
| 22.05.24 21:13:13 | 0 | 18,36 |
| 22.05.24 20:12:46 | 0 | 18,42 |
| 22.05.24 19:08:20 | 0 | 18,54 |
| 22.05.24 18:22:01 | 0 | 18,52 |
| 22.05.24 17:15:29 | 0 | 18,46 |
| 22.05.24 16:15:54 | 0 | 18,47 |
| 22.05.24 15:12:32 | 0 | 18,44 |
| 22.05.24 14:20:44 | 0 | 18,42 |
| 22.05.24 13:23:19 | 0 | 18,45 |
| 22.05.24 12:12:43 | 0 | 18,54 |
| 22.05.24 11:11:42 | 0 | 18,55 |
| 22.05.24 09:22:36 | 0 | 18,59 |
| 22.05.24 08:57:22 | 0 | 18,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:09:34 | 0 | 18,73 |
| 21.05.24 11:08:46 | 0 | 18,72 |
| 21.05.24 09:22:03 | 0 | 18,68 |
| 21.05.24 08:55:59 | 0 | 18,65 |
| 20.05.24 21:07:59 | 0 | 18,70 |
| 20.05.24 20:07:49 | 0 | 18,69 |
| 20.05.24 19:06:29 | 0 | 18,71 |
| 20.05.24 18:17:23 | 0 | 18,68 |
| 20.05.24 17:09:37 | 0 | 18,68 |
| 20.05.24 16:14:18 | 0 | 18,72 |
| 20.05.24 15:07:07 | 0 | 18,67 |
| 20.05.24 14:09:25 | 0 | 18,68 |
| 20.05.24 13:08:05 | 0 | 18,72 |
| 20.05.24 12:09:29 | 0 | 18,74 |
| 20.05.24 11:08:43 | 0 | 18,77 |