BNP Paribas Knock-Out CHV
1,340 EUR -4,29 % (-0,060)
BNP Paribas Knock-Out CHV
WKN PD4WV7 | ISIN DE000PD4WV75 | Zertifikat
14.06.24 21:50
Bid: 1,340 EUR
Size: 14.000
|
Ask: 1,350 EUR
Size: 14.000
1,340 EUR
-4,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:35 | 0 | 1,710 |
| 07.06.24 20:50:29 | 0 | 1,760 |
| 07.06.24 20:20:47 | 0 | 1,730 |
| 07.06.24 19:50:20 | 0 | 1,750 |
| 07.06.24 19:20:52 | 0 | 1,740 |
| 07.06.24 19:05:12 | 0 | 1,710 |
| 07.06.24 18:50:30 | 0 | 1,700 |
| 07.06.24 18:35:33 | 0 | 1,710 |
| 07.06.24 18:20:16 | 0 | 1,690 |
| 07.06.24 18:05:15 | 0 | 1,670 |
| 07.06.24 17:50:35 | 0 | 1,720 |
| 07.06.24 17:35:21 | 0 | 1,730 |
| 07.06.24 17:21:04 | 0 | 1,750 |
| 07.06.24 17:05:11 | 0 | 1,790 |
| 07.06.24 16:50:30 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:35:34 | 0 | 1,790 |
| 07.06.24 16:20:11 | 0 | 1,750 |
| 07.06.24 16:05:12 | 0 | 1,710 |
| 07.06.24 15:50:30 | 0 | 1,710 |
| 07.06.24 15:35:23 | 0 | 1,590 |
| 07.06.24 15:20:13 | 0 | 1,610 |
| 07.06.24 14:50:39 | 0 | 1,600 |
| 07.06.24 14:20:58 | 0 | 1,650 |
| 07.06.24 13:50:38 | 0 | 1,640 |
| 07.06.24 13:21:05 | 0 | 1,630 |
| 07.06.24 12:50:41 | 0 | 1,600 |
| 07.06.24 12:20:55 | 0 | 1,600 |
| 07.06.24 11:50:40 | 0 | 1,600 |
| 07.06.24 11:21:06 | 0 | 1,600 |
| 07.06.24 10:50:33 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:51 | 0 | 1,660 |
| 07.06.24 09:50:37 | 0 | 1,650 |
| 07.06.24 09:20:54 | 0 | 1,640 |
| 07.06.24 08:50:40 | 0 | 1,630 |
| 07.06.24 08:20:50 | 0 | 1,640 |
| 06.06.24 21:50:21 | 0 | 1,610 |
| 06.06.24 21:20:31 | 0 | 1,640 |
| 06.06.24 20:50:21 | 0 | 1,620 |
| 06.06.24 20:20:43 | 0 | 1,620 |
| 06.06.24 19:50:20 | 0 | 1,580 |
| 06.06.24 19:20:45 | 0 | 1,570 |
| 06.06.24 19:05:16 | 0 | 1,570 |
| 06.06.24 18:50:24 | 0 | 1,550 |
| 06.06.24 18:35:22 | 0 | 1,580 |
| 06.06.24 18:20:16 | 0 | 1,640 |