BNP Paribas Knock-Out CHV
1,800 EUR -2,17 % (-0,040)
BNP Paribas Knock-Out CHV
WKN PD4WV7 | ISIN DE000PD4WV75 | Zertifikat
23.05.24 21:50
Bid: 1,800 EUR
Size: 13.000
|
Ask: 1,810 EUR
Size: 13.000
1,800 EUR
-2,17 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 1,800 |
| 23.05.24 21:20:34 | 0 | 1,780 |
| 23.05.24 20:50:29 | 0 | 1,760 |
| 23.05.24 20:20:53 | 0 | 1,760 |
| 23.05.24 19:50:20 | 0 | 1,820 |
| 23.05.24 19:20:49 | 0 | 1,840 |
| 23.05.24 19:05:21 | 0 | 1,860 |
| 23.05.24 18:50:34 | 0 | 1,890 |
| 23.05.24 18:35:29 | 0 | 1,910 |
| 23.05.24 18:20:11 | 0 | 1,890 |
| 23.05.24 18:05:21 | 0 | 1,860 |
| 23.05.24 17:50:33 | 0 | 1,880 |
| 23.05.24 17:35:19 | 0 | 1,850 |
| 23.05.24 17:21:12 | 0 | 1,840 |
| 23.05.24 17:05:13 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:50:35 | 0 | 1,850 |
| 23.05.24 16:35:31 | 0 | 1,810 |
| 23.05.24 16:20:22 | 0 | 1,850 |
| 23.05.24 16:05:14 | 0 | 1,880 |
| 23.05.24 15:50:33 | 0 | 1,880 |
| 23.05.24 15:35:30 | 0 | 1,930 |
| 23.05.24 15:20:14 | 0 | 1,890 |
| 23.05.24 14:50:30 | 0 | 1,890 |
| 23.05.24 14:21:00 | 0 | 1,870 |
| 23.05.24 13:50:38 | 0 | 1,880 |
| 23.05.24 13:21:03 | 0 | 1,880 |
| 23.05.24 12:50:36 | 0 | 1,910 |
| 23.05.24 12:21:07 | 0 | 1,910 |
| 23.05.24 11:50:37 | 0 | 1,910 |
| 23.05.24 11:21:01 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:50:32 | 0 | 1,890 |
| 23.05.24 10:20:49 | 0 | 1,880 |
| 23.05.24 09:50:35 | 0 | 1,860 |
| 23.05.24 09:20:52 | 0 | 1,840 |
| 23.05.24 08:50:39 | 0 | 1,880 |
| 23.05.24 08:20:53 | 0 | 1,840 |
| 22.05.24 21:50:34 | 0 | 1,840 |
| 22.05.24 21:20:28 | 0 | 1,800 |
| 22.05.24 20:50:24 | 0 | 1,800 |
| 22.05.24 20:20:51 | 0 | 1,850 |
| 22.05.24 19:50:26 | 0 | 1,890 |
| 22.05.24 19:20:53 | 0 | 1,930 |
| 22.05.24 19:05:21 | 0 | 1,960 |
| 22.05.24 18:50:23 | 0 | 1,940 |
| 22.05.24 18:35:23 | 0 | 1,920 |