BNP Paribas Knock-Out CHV
1,340 EUR -4,29 % (-0,060)
BNP Paribas Knock-Out CHV
WKN PD4WV7 | ISIN DE000PD4WV75 | Zertifikat
14.06.24 21:50
Bid: 1,340 EUR
Size: 14.000
|
Ask: 1,350 EUR
Size: 14.000
1,340 EUR
-4,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:50:37 | 0 | 1,710 |
| 12.06.24 15:35:24 | 0 | 1,700 |
| 12.06.24 15:20:21 | 0 | 1,790 |
| 12.06.24 14:50:39 | 0 | 1,770 |
| 12.06.24 14:21:07 | 0 | 1,780 |
| 12.06.24 13:50:33 | 0 | 1,770 |
| 12.06.24 13:21:01 | 0 | 1,760 |
| 12.06.24 12:50:39 | 0 | 1,780 |
| 12.06.24 12:21:05 | 0 | 1,780 |
| 12.06.24 11:50:39 | 0 | 1,780 |
| 12.06.24 11:21:07 | 0 | 1,780 |
| 12.06.24 10:50:28 | 0 | 1,780 |
| 12.06.24 10:20:59 | 0 | 1,780 |
| 12.06.24 09:50:36 | 0 | 1,750 |
| 12.06.24 09:21:01 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:50:40 | 0 | 1,740 |
| 12.06.24 08:20:51 | 0 | 1,760 |
| 11.06.24 21:50:30 | 0 | 1,680 |
| 11.06.24 21:20:28 | 0 | 1,680 |
| 11.06.24 20:50:29 | 0 | 1,690 |
| 11.06.24 20:20:50 | 0 | 1,690 |
| 11.06.24 19:50:24 | 0 | 1,670 |
| 11.06.24 19:20:53 | 0 | 1,660 |
| 11.06.24 19:05:18 | 0 | 1,700 |
| 11.06.24 18:50:22 | 0 | 1,680 |
| 11.06.24 18:35:24 | 0 | 1,670 |
| 11.06.24 18:20:11 | 0 | 1,670 |
| 11.06.24 18:05:17 | 0 | 1,680 |
| 11.06.24 17:50:36 | 0 | 1,700 |
| 11.06.24 17:35:12 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:21:05 | 0 | 1,700 |
| 11.06.24 17:05:14 | 0 | 1,650 |
| 11.06.24 16:50:35 | 0 | 1,620 |
| 11.06.24 16:35:20 | 0 | 1,660 |
| 11.06.24 16:20:13 | 0 | 1,650 |
| 11.06.24 16:05:16 | 0 | 1,560 |
| 11.06.24 15:50:32 | 0 | 1,540 |
| 11.06.24 15:35:27 | 0 | 1,560 |
| 11.06.24 15:20:18 | 0 | 1,700 |
| 11.06.24 14:50:41 | 0 | 1,720 |
| 11.06.24 14:21:05 | 0 | 1,710 |
| 11.06.24 13:50:38 | 0 | 1,700 |
| 11.06.24 13:21:04 | 0 | 1,700 |
| 11.06.24 12:50:39 | 0 | 1,700 |
| 11.06.24 12:21:00 | 0 | 1,710 |