BNP Paribas Knock-Out CHV
1,340 EUR -4,29 % (-0,060)
BNP Paribas Knock-Out CHV
WKN PD4WV7 | ISIN DE000PD4WV75 | Zertifikat
14.06.24 21:50
Bid: 1,340 EUR
Size: 14.000
|
Ask: 1,350 EUR
Size: 14.000
1,340 EUR
-4,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:11 | 0 | 1,320 |
| 13.06.24 18:05:17 | 0 | 1,330 |
| 13.06.24 17:50:36 | 0 | 1,340 |
| 13.06.24 17:35:17 | 0 | 1,370 |
| 13.06.24 17:21:03 | 0 | 1,350 |
| 13.06.24 17:05:13 | 0 | 1,350 |
| 13.06.24 16:50:32 | 0 | 1,350 |
| 13.06.24 16:35:29 | 0 | 1,340 |
| 13.06.24 16:20:16 | 0 | 1,370 |
| 13.06.24 16:05:16 | 0 | 1,370 |
| 13.06.24 15:50:44 | 0 | 1,350 |
| 13.06.24 15:35:29 | 0 | 1,460 |
| 13.06.24 15:20:21 | 0 | 1,480 |
| 13.06.24 14:50:35 | 0 | 1,490 |
| 13.06.24 14:21:04 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:33 | 0 | 1,470 |
| 13.06.24 13:21:00 | 0 | 1,480 |
| 13.06.24 12:50:39 | 0 | 1,470 |
| 13.06.24 12:20:58 | 0 | 1,470 |
| 13.06.24 11:50:39 | 0 | 1,450 |
| 13.06.24 11:20:55 | 0 | 1,460 |
| 13.06.24 10:50:35 | 0 | 1,460 |
| 13.06.24 10:20:54 | 0 | 1,460 |
| 13.06.24 09:50:33 | 0 | 1,480 |
| 13.06.24 09:21:00 | 0 | 1,480 |
| 13.06.24 08:50:37 | 0 | 1,470 |
| 12.06.24 21:50:26 | 0 | 1,430 |
| 12.06.24 21:20:35 | 0 | 1,370 |
| 12.06.24 20:50:34 | 0 | 1,400 |
| 12.06.24 20:20:53 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:27 | 0 | 1,480 |
| 12.06.24 19:20:52 | 0 | 1,460 |
| 12.06.24 19:05:15 | 0 | 1,470 |
| 12.06.24 18:50:31 | 0 | 1,490 |
| 12.06.24 18:35:25 | 0 | 1,480 |
| 12.06.24 18:20:22 | 0 | 1,490 |
| 12.06.24 18:05:21 | 0 | 1,480 |
| 12.06.24 17:50:37 | 0 | 1,460 |
| 12.06.24 17:35:18 | 0 | 1,480 |
| 12.06.24 17:21:09 | 0 | 1,500 |
| 12.06.24 17:05:12 | 0 | 1,550 |
| 12.06.24 16:50:44 | 0 | 1,580 |
| 12.06.24 16:35:32 | 0 | 1,660 |
| 12.06.24 16:20:18 | 0 | 1,720 |
| 12.06.24 16:05:12 | 0 | 1,700 |