Soc. Generale Knock-Out EUR/USD
19,240 EUR -2,63 % (-0,520)
Soc. Generale Knock-Out EUR/USD
WKN SH8JA6 | ISIN DE000SH8JA60 | Zertifikat
14.06.24 15:44
Bid: 19,270 EUR
Size: 125.000
|
Ask: 19,280 EUR
Size: 125.000
19,240 EUR
-2,63 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:49:32 | 0 | 20,900 |
| 06.06.24 20:21:23 | 0 | 20,890 |
| 06.06.24 19:19:46 | 0 | 20,860 |
| 06.06.24 18:03:21 | 0 | 20,850 |
| 06.06.24 17:00:37 | 0 | 20,830 |
| 06.06.24 15:49:51 | 0 | 20,880 |
| 06.06.24 14:48:22 | 0 | 20,850 |
| 06.06.24 13:34:36 | 0 | 20,770 |
| 06.06.24 13:11:34 | 0 | 20,810 |
| 06.06.24 12:23:36 | 0 | 20,860 |
| 06.06.24 11:15:20 | 0 | 20,860 |
| 06.06.24 11:09:15 | 0 | 20,860 |
| 06.06.24 09:55:18 | 0 | 20,840 |
| 06.06.24 09:23:44 | 0 | 20,870 |
| 06.06.24 08:49:29 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:47:12 | 0 | 20,800 |
| 05.06.24 20:21:35 | 0 | 20,770 |
| 05.06.24 19:15:08 | 0 | 20,770 |
| 05.06.24 18:09:57 | 0 | 20,710 |
| 05.06.24 17:07:02 | 0 | 20,770 |
| 05.06.24 16:16:35 | 0 | 20,780 |
| 05.06.24 16:00:08 | 0 | 20,900 |
| 05.06.24 14:50:49 | 0 | 20,840 |
| 05.06.24 13:38:09 | 0 | 20,750 |
| 05.06.24 12:54:33 | 0 | 20,790 |
| 05.06.24 12:27:18 | 0 | 20,790 |
| 05.06.24 11:38:43 | 0 | 20,850 |
| 05.06.24 11:12:43 | 0 | 20,820 |
| 05.06.24 09:57:51 | 0 | 20,810 |
| 05.06.24 09:32:13 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:58:06 | 0 | 20,860 |
| 05.06.24 08:31:40 | 0 | 20,820 |
| 04.06.24 21:47:21 | 0 | 20,870 |
| 04.06.24 21:13:29 | 0 | 20,850 |
| 04.06.24 20:04:13 | 0 | 20,870 |
| 04.06.24 19:03:08 | 0 | 20,850 |
| 04.06.24 17:59:24 | 0 | 20,850 |
| 04.06.24 16:46:38 | 0 | 20,840 |
| 04.06.24 16:18:45 | 0 | 20,780 |
| 04.06.24 15:56:42 | 0 | 20,800 |
| 04.06.24 15:31:22 | 0 | 20,790 |
| 04.06.24 14:28:28 | 0 | 20,790 |
| 04.06.24 13:20:24 | 0 | 20,800 |
| 04.06.24 12:41:14 | 0 | 20,790 |
| 04.06.24 12:04:20 | 0 | 20,810 |