Soc. Generale Knock-Out EUR/USD
19,440 EUR -1,62 % (-0,320)
Soc. Generale Knock-Out EUR/USD
WKN SH8JA6 | ISIN DE000SH8JA60 | Zertifikat
14.06.24 21:47
Bid: 19,450 EUR
Size: 30.000
|
Ask: 19,460 EUR
Size: 30.000
19,440 EUR
-1,62 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:28 | 0 | 19,440 |
| 14.06.24 21:18:34 | 0 | 19,430 |
| 14.06.24 20:16:25 | 0 | 19,380 |
| 14.06.24 19:09:51 | 0 | 19,420 |
| 14.06.24 17:58:36 | 0 | 19,400 |
| 14.06.24 16:48:32 | 0 | 19,290 |
| 14.06.24 16:42:15 | 0 | 19,230 |
| 14.06.24 15:44:14 | 0 | 19,240 |
| 14.06.24 15:32:38 | 0 | 19,220 |
| 14.06.24 14:23:59 | 0 | 19,350 |
| 14.06.24 13:16:40 | 0 | 19,410 |
| 14.06.24 12:12:25 | 0 | 19,330 |
| 14.06.24 11:53:59 | 0 | 19,340 |
| 14.06.24 10:56:20 | 0 | 19,390 |
| 14.06.24 09:46:28 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:10 | 0 | 19,600 |
| 13.06.24 21:44:52 | 0 | 19,760 |
| 13.06.24 21:09:53 | 0 | 19,760 |
| 13.06.24 20:06:37 | 0 | 19,760 |
| 13.06.24 19:06:07 | 0 | 19,720 |
| 13.06.24 17:57:19 | 0 | 19,880 |
| 13.06.24 16:43:30 | 0 | 19,980 |
| 13.06.24 16:23:06 | 0 | 20,090 |
| 13.06.24 15:37:08 | 0 | 20,250 |
| 13.06.24 15:35:55 | 0 | 20,250 |
| 13.06.24 14:23:11 | 0 | 20,160 |
| 13.06.24 13:19:11 | 0 | 20,170 |
| 13.06.24 12:04:09 | 0 | 20,220 |
| 13.06.24 10:51:46 | 0 | 20,250 |
| 13.06.24 10:02:00 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:31 | 0 | 20,290 |
| 13.06.24 09:44:49 | 0 | 20,280 |
| 13.06.24 08:51:35 | 0 | 20,220 |
| 12.06.24 21:48:14 | 0 | 20,250 |
| 12.06.24 21:19:59 | 0 | 20,320 |
| 12.06.24 20:13:54 | 0 | 20,370 |
| 12.06.24 19:02:29 | 0 | 20,500 |
| 12.06.24 18:17:18 | 0 | 20,510 |
| 12.06.24 17:46:28 | 0 | 20,500 |
| 12.06.24 17:12:57 | 0 | 20,540 |
| 12.06.24 16:33:32 | 0 | 20,510 |
| 12.06.24 16:27:26 | 0 | 20,490 |
| 12.06.24 15:29:34 | 0 | 20,420 |
| 12.06.24 15:27:23 | 0 | 20,400 |
| 12.06.24 14:24:16 | 0 | 19,930 |