Soc. Generale Knock-Out EUR/USD
20,780 EUR -1,00 % (-0,210)
Soc. Generale Knock-Out EUR/USD
WKN SH8JA6 | ISIN DE000SH8JA60 | Zertifikat
17.05.24 14:22
Bid: 20,850 EUR
Size: 125.000
|
Ask: 20,860 EUR
Size: 125.000
20,780 EUR
-1,00 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:43 | 0 | 20,780 |
| 13:22:31 | 0 | 20,760 |
| 12:14:08 | 0 | 20,800 |
| 10:59:39 | 0 | 20,810 |
| 09:48:23 | 0 | 20,910 |
| 08:59:52 | 0 | 20,940 |
| 08:17:17 | 0 | 20,960 |
| 16.05.24 21:50:49 | 0 | 20,990 |
| 16.05.24 21:09:40 | 0 | 21,000 |
| 16.05.24 20:02:21 | 0 | 21,030 |
| 16.05.24 18:59:01 | 0 | 21,030 |
| 16.05.24 17:42:45 | 0 | 21,010 |
| 16.05.24 16:37:34 | 0 | 20,930 |
| 16.05.24 15:24:14 | 0 | 20,960 |
| 16.05.24 14:15:10 | 0 | 20,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:14:42 | 0 | 21,040 |
| 16.05.24 12:01:34 | 0 | 21,020 |
| 16.05.24 11:46:31 | 0 | 21,040 |
| 16.05.24 10:59:20 | 0 | 21,040 |
| 16.05.24 09:52:55 | 0 | 21,060 |
| 16.05.24 08:44:33 | 0 | 21,050 |
| 15.05.24 21:35:55 | 0 | 21,060 |
| 15.05.24 20:49:42 | 0 | 21,030 |
| 15.05.24 19:39:47 | 0 | 21,060 |
| 15.05.24 18:38:21 | 0 | 21,020 |
| 15.05.24 17:32:08 | 0 | 21,010 |
| 15.05.24 16:24:36 | 0 | 20,830 |
| 15.05.24 15:15:29 | 0 | 20,950 |
| 15.05.24 14:49:04 | 0 | 20,930 |
| 15.05.24 14:11:47 | 0 | 20,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:01:36 | 0 | 20,700 |
| 15.05.24 11:58:24 | 0 | 20,720 |
| 15.05.24 10:50:57 | 0 | 20,730 |
| 15.05.24 10:18:06 | 0 | 20,740 |
| 15.05.24 09:47:49 | 0 | 20,720 |
| 15.05.24 09:42:39 | 0 | 20,730 |
| 15.05.24 08:45:09 | 0 | 20,680 |
| 14.05.24 21:40:48 | 0 | 20,650 |
| 14.05.24 21:24:11 | 0 | 20,640 |
| 14.05.24 20:19:40 | 0 | 20,650 |
| 14.05.24 19:09:19 | 0 | 20,630 |
| 14.05.24 17:53:02 | 0 | 20,650 |
| 14.05.24 16:42:26 | 0 | 20,630 |
| 14.05.24 15:34:51 | 0 | 20,610 |
| 14.05.24 14:25:02 | 0 | 20,490 |