Soc. Generale Knock-Out EUR/USD
19,440 EUR -1,62 % (-0,320)
Soc. Generale Knock-Out EUR/USD
WKN SH8JA6 | ISIN DE000SH8JA60 | Zertifikat
14.06.24 21:47
Bid: 19,450 EUR
Size: 30.000
|
Ask: 19,460 EUR
Size: 30.000
19,440 EUR
-1,62 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:17:31 | 0 | 19,900 |
| 12.06.24 12:23:41 | 0 | 19,850 |
| 12.06.24 12:08:34 | 0 | 19,820 |
| 12.06.24 11:05:31 | 0 | 19,810 |
| 12.06.24 10:55:02 | 0 | 19,800 |
| 12.06.24 09:47:30 | 0 | 19,790 |
| 12.06.24 08:49:58 | 0 | 19,780 |
| 11.06.24 21:35:36 | 0 | 19,810 |
| 11.06.24 21:22:43 | 0 | 19,840 |
| 11.06.24 20:08:34 | 0 | 19,750 |
| 11.06.24 18:55:14 | 0 | 19,720 |
| 11.06.24 17:44:48 | 0 | 19,670 |
| 11.06.24 16:44:23 | 0 | 19,620 |
| 11.06.24 11:17:25 | 0 | 19,850 |
| 11.06.24 10:56:05 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:55:03 | 0 | 19,970 |
| 11.06.24 08:54:25 | 0 | 20,010 |
| 11.06.24 08:29:21 | 0 | 19,980 |
| 10.06.24 21:51:39 | 0 | 19,920 |
| 10.06.24 20:59:22 | 0 | 19,920 |
| 10.06.24 19:54:06 | 0 | 19,900 |
| 10.06.24 18:43:59 | 0 | 19,890 |
| 10.06.24 17:39:27 | 0 | 19,800 |
| 10.06.24 17:33:05 | 0 | 19,770 |
| 10.06.24 16:33:10 | 0 | 19,740 |
| 10.06.24 15:17:50 | 0 | 19,820 |
| 10.06.24 14:15:19 | 0 | 19,880 |
| 10.06.24 13:06:07 | 0 | 19,760 |
| 10.06.24 12:04:20 | 0 | 19,760 |
| 10.06.24 11:51:39 | 0 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:51:53 | 0 | 19,900 |
| 10.06.24 09:48:39 | 0 | 19,930 |
| 10.06.24 09:25:09 | 0 | 19,880 |
| 10.06.24 08:51:31 | 0 | 19,900 |
| 10.06.24 08:31:48 | 0 | 19,840 |
| 07.06.24 21:48:51 | 0 | 20,280 |
| 07.06.24 21:09:28 | 0 | 20,310 |
| 07.06.24 19:58:55 | 0 | 20,310 |
| 07.06.24 18:48:06 | 0 | 20,300 |
| 07.06.24 17:34:55 | 0 | 20,320 |
| 07.06.24 16:33:57 | 0 | 20,380 |
| 07.06.24 16:32:05 | 0 | 20,390 |
| 07.06.24 15:24:44 | 0 | 20,500 |
| 07.06.24 15:18:37 | 0 | 20,520 |
| 07.06.24 14:24:39 | 0 | 20,980 |