BNP Paribas Knock-Out EUR/USD
15,200 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9P | ISIN DE000PD4N9P6 | Zertifikat
17.05.24 21:20
Bid: 15,180 EUR
Size: 50.000
|
Ask: 15,190 EUR
Size: 50.000
15,200 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:24 | 0 | 14,480 |
| 06.05.24 11:21:26 | 0 | 14,480 |
| 06.05.24 10:21:16 | 0 | 14,490 |
| 06.05.24 09:21:20 | 0 | 14,450 |
| 06.05.24 08:21:14 | 0 | 14,400 |
| 03.05.24 21:20:48 | 0 | 14,480 |
| 03.05.24 20:21:11 | 0 | 14,470 |
| 03.05.24 19:21:17 | 0 | 14,420 |
| 03.05.24 18:21:11 | 0 | 14,440 |
| 03.05.24 17:20:14 | 0 | 14,520 |
| 03.05.24 16:21:23 | 0 | 14,400 |
| 03.05.24 15:21:25 | 0 | 14,670 |
| 03.05.24 14:21:30 | 0 | 14,360 |
| 03.05.24 13:21:27 | 0 | 14,320 |
| 03.05.24 12:21:28 | 0 | 14,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:29 | 0 | 14,290 |
| 03.05.24 10:21:20 | 0 | 14,270 |
| 03.05.24 09:21:16 | 0 | 14,150 |
| 03.05.24 08:21:15 | 0 | 14,190 |
| 02.05.24 21:20:52 | 0 | 14,170 |
| 02.05.24 20:21:10 | 0 | 14,130 |
| 02.05.24 19:21:13 | 0 | 14,080 |
| 02.05.24 18:21:12 | 0 | 13,980 |
| 02.05.24 17:20:15 | 0 | 13,930 |
| 02.05.24 16:21:21 | 0 | 13,790 |
| 02.05.24 15:21:19 | 0 | 13,920 |
| 02.05.24 14:21:27 | 0 | 13,960 |
| 02.05.24 13:21:27 | 0 | 13,950 |
| 02.05.24 12:21:25 | 0 | 13,930 |
| 02.05.24 11:21:19 | 0 | 14,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:21:19 | 0 | 14,020 |
| 02.05.24 09:21:21 | 0 | 14,080 |
| 02.05.24 08:21:15 | 0 | 14,140 |
| 30.04.24 21:20:48 | 0 | 13,780 |
| 30.04.24 20:21:13 | 0 | 13,820 |
| 30.04.24 19:21:15 | 0 | 13,820 |
| 30.04.24 18:21:12 | 0 | 13,810 |
| 30.04.24 17:20:15 | 0 | 13,910 |
| 30.04.24 16:21:26 | 0 | 14,090 |
| 30.04.24 15:21:23 | 0 | 14,000 |
| 30.04.24 14:21:25 | 0 | 14,140 |
| 30.04.24 13:21:24 | 0 | 14,180 |
| 30.04.24 12:21:25 | 0 | 14,200 |
| 30.04.24 11:21:23 | 0 | 14,160 |
| 30.04.24 10:21:15 | 0 | 13,940 |