BNP Paribas Knock-Out EUR/USD
15,200 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9P | ISIN DE000PD4N9P6 | Zertifikat
17.05.24 21:20
Bid: 15,180 EUR
Size: 50.000
|
Ask: 15,190 EUR
Size: 50.000
15,200 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:20 | 0 | 14,320 |
| 09.05.24 14:21:22 | 0 | 14,150 |
| 09.05.24 13:21:25 | 0 | 14,140 |
| 09.05.24 12:21:25 | 0 | 14,160 |
| 09.05.24 11:21:26 | 0 | 14,110 |
| 09.05.24 10:21:18 | 0 | 14,140 |
| 09.05.24 09:21:11 | 0 | 14,200 |
| 09.05.24 08:21:16 | 0 | 14,220 |
| 08.05.24 21:20:50 | 0 | 14,260 |
| 08.05.24 20:21:13 | 0 | 14,250 |
| 08.05.24 19:21:13 | 0 | 14,250 |
| 08.05.24 18:21:13 | 0 | 14,310 |
| 08.05.24 17:20:14 | 0 | 14,260 |
| 08.05.24 16:21:18 | 0 | 14,300 |
| 08.05.24 15:21:22 | 0 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:22 | 0 | 14,240 |
| 08.05.24 13:21:24 | 0 | 14,280 |
| 08.05.24 12:21:21 | 0 | 14,310 |
| 08.05.24 11:21:25 | 0 | 14,290 |
| 08.05.24 10:21:17 | 0 | 14,200 |
| 08.05.24 09:21:20 | 0 | 14,260 |
| 08.05.24 08:21:14 | 0 | 14,270 |
| 07.05.24 21:20:49 | 0 | 14,330 |
| 07.05.24 20:21:10 | 0 | 14,320 |
| 07.05.24 19:21:14 | 0 | 14,370 |
| 07.05.24 18:21:11 | 0 | 14,500 |
| 07.05.24 17:20:20 | 0 | 14,520 |
| 07.05.24 16:21:20 | 0 | 14,510 |
| 07.05.24 15:21:18 | 0 | 14,530 |
| 07.05.24 14:21:29 | 0 | 14,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:21 | 0 | 14,440 |
| 07.05.24 12:21:23 | 0 | 14,420 |
| 07.05.24 11:21:24 | 0 | 14,400 |
| 07.05.24 10:21:22 | 0 | 14,380 |
| 07.05.24 09:21:21 | 0 | 14,420 |
| 07.05.24 08:21:12 | 0 | 14,360 |
| 06.05.24 21:20:48 | 0 | 14,470 |
| 06.05.24 20:21:11 | 0 | 14,500 |
| 06.05.24 19:21:13 | 0 | 14,510 |
| 06.05.24 18:21:12 | 0 | 14,490 |
| 06.05.24 17:20:14 | 0 | 14,520 |
| 06.05.24 16:21:17 | 0 | 14,590 |
| 06.05.24 15:21:20 | 0 | 14,580 |
| 06.05.24 14:21:22 | 0 | 14,560 |
| 06.05.24 13:21:25 | 0 | 14,500 |