BNP Paribas Knock-Out EUR/USD
15,200 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9P | ISIN DE000PD4N9P6 | Zertifikat
17.05.24 21:20
Bid: 15,180 EUR
Size: 50.000
|
Ask: 15,190 EUR
Size: 50.000
15,200 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:15 | 0 | 14,770 |
| 14.05.24 17:20:15 | 0 | 14,790 |
| 14.05.24 16:21:21 | 0 | 14,730 |
| 14.05.24 15:21:20 | 0 | 14,780 |
| 14.05.24 14:21:24 | 0 | 14,630 |
| 14.05.24 13:21:27 | 0 | 14,620 |
| 14.05.24 12:21:28 | 0 | 14,600 |
| 14.05.24 11:21:23 | 0 | 14,580 |
| 14.05.24 10:21:15 | 0 | 14,470 |
| 14.05.24 09:21:20 | 0 | 14,540 |
| 14.05.24 08:21:16 | 0 | 14,530 |
| 13.05.24 21:20:52 | 0 | 14,560 |
| 13.05.24 20:21:10 | 0 | 14,580 |
| 13.05.24 19:21:11 | 0 | 14,570 |
| 13.05.24 18:21:14 | 0 | 14,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:16 | 0 | 14,590 |
| 13.05.24 16:21:22 | 0 | 14,650 |
| 13.05.24 15:21:15 | 0 | 14,670 |
| 13.05.24 14:21:24 | 0 | 14,610 |
| 13.05.24 13:21:23 | 0 | 14,520 |
| 13.05.24 12:21:24 | 0 | 14,530 |
| 13.05.24 11:21:27 | 0 | 14,530 |
| 13.05.24 10:21:18 | 0 | 14,470 |
| 13.05.24 09:21:15 | 0 | 14,430 |
| 13.05.24 08:21:15 | 0 | 14,440 |
| 10.05.24 21:20:51 | 0 | 14,480 |
| 10.05.24 20:21:14 | 0 | 14,450 |
| 10.05.24 19:21:21 | 0 | 14,470 |
| 10.05.24 18:21:14 | 0 | 14,450 |
| 10.05.24 17:20:15 | 0 | 14,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:21 | 0 | 14,420 |
| 10.05.24 15:21:22 | 0 | 14,490 |
| 10.05.24 14:21:28 | 0 | 14,530 |
| 10.05.24 13:21:26 | 0 | 14,510 |
| 10.05.24 12:21:29 | 0 | 14,510 |
| 10.05.24 11:21:32 | 0 | 14,550 |
| 10.05.24 10:21:16 | 0 | 14,560 |
| 10.05.24 09:21:20 | 0 | 14,510 |
| 10.05.24 08:21:20 | 0 | 14,510 |
| 09.05.24 21:20:51 | 0 | 14,530 |
| 09.05.24 20:21:12 | 0 | 14,500 |
| 09.05.24 19:21:16 | 0 | 14,500 |
| 09.05.24 18:21:11 | 0 | 14,500 |
| 09.05.24 17:20:18 | 0 | 14,490 |
| 09.05.24 16:21:19 | 0 | 14,440 |