BNP Paribas Knock-Out EUR/USD
14,63 EUR -0,68 % (-0,10)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9P | ISIN DE000PD4N9P6 | Zertifikat
23.05.24 20:06
Bid: 14,60 EUR
Size: 50.000
|
Ask: 14,61 EUR
Size: 50.000
14,63 EUR
-0,68 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:47 | 0 | 14,63 |
| 19:05:40 | 0 | 14,70 |
| 18:15:18 | 0 | 14,73 |
| 17:07:06 | 0 | 14,78 |
| 16:05:34 | 0 | 14,83 |
| 15:06:07 | 0 | 14,99 |
| 14:06:31 | 0 | 14,97 |
| 13:05:39 | 0 | 14,92 |
| 12:05:48 | 0 | 14,92 |
| 11:06:04 | 0 | 14,82 |
| 09:19:13 | 0 | 14,73 |
| 08:27:03 | 0 | 14,75 |
| 22.05.24 21:11:20 | 0 | 14,73 |
| 22.05.24 20:09:40 | 0 | 14,84 |
| 22.05.24 19:07:23 | 0 | 14,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:19:10 | 0 | 14,90 |
| 22.05.24 17:11:08 | 0 | 14,85 |
| 22.05.24 16:09:51 | 0 | 14,83 |
| 22.05.24 15:08:22 | 0 | 14,84 |
| 22.05.24 14:14:15 | 0 | 14,79 |
| 22.05.24 13:12:01 | 0 | 14,83 |
| 22.05.24 12:06:32 | 0 | 14,93 |
| 22.05.24 11:06:43 | 0 | 14,95 |
| 22.05.24 09:20:21 | 0 | 14,98 |
| 22.05.24 08:29:05 | 0 | 15,03 |
| 21.05.24 12:05:23 | 0 | 15,13 |
| 21.05.24 11:05:14 | 0 | 15,10 |
| 21.05.24 09:20:31 | 0 | 15,09 |
| 21.05.24 08:28:43 | 0 | 15,07 |
| 20.05.24 21:05:17 | 0 | 15,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:05:14 | 0 | 15,09 |
| 20.05.24 19:04:45 | 0 | 15,11 |
| 20.05.24 18:14:20 | 0 | 15,07 |
| 20.05.24 17:06:24 | 0 | 15,07 |
| 20.05.24 16:07:51 | 0 | 15,10 |
| 20.05.24 15:04:10 | 0 | 15,05 |
| 20.05.24 14:05:17 | 0 | 15,09 |
| 20.05.24 13:04:40 | 0 | 15,13 |
| 20.05.24 12:05:25 | 0 | 15,14 |
| 20.05.24 11:05:32 | 0 | 15,17 |
| 20.05.24 09:19:59 | 0 | 15,16 |
| 20.05.24 08:30:47 | 0 | 15,24 |
| 17.05.24 21:05:40 | 0 | 15,19 |
| 17.05.24 20:05:28 | 0 | 15,19 |
| 17.05.24 19:04:52 | 0 | 15,16 |