BNP Paribas Knock-Out EUR/USD
13,52 EUR -2,52 % (-0,35)
BNP Paribas Knock-Out EUR/USD
WKN PD4N9P | ISIN DE000PD4N9P6 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
13,52 EUR
-2,52 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:27:41 | 0 | 15,02 |
05.06.24 21:07:01 | 0 | 15,01 |
05.06.24 20:06:51 | 0 | 14,94 |
05.06.24 19:05:26 | 0 | 14,94 |
05.06.24 18:15:05 | 0 | 14,87 |
05.06.24 17:05:28 | 0 | 14,95 |
05.06.24 16:06:20 | 0 | 15,00 |
05.06.24 15:05:44 | 0 | 15,06 |
05.06.24 14:06:17 | 0 | 14,97 |
05.06.24 13:05:58 | 0 | 14,95 |
05.06.24 12:06:46 | 0 | 14,96 |
05.06.24 11:06:04 | 0 | 15,00 |
05.06.24 09:20:14 | 0 | 15,00 |
05.06.24 08:28:08 | 0 | 15,00 |
04.06.24 21:07:24 | 0 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:06:47 | 0 | 15,09 |
04.06.24 19:05:48 | 0 | 15,06 |
04.06.24 18:15:31 | 0 | 15,07 |
04.06.24 17:11:33 | 0 | 15,04 |
04.06.24 16:08:18 | 0 | 14,96 |
04.06.24 15:06:04 | 0 | 14,95 |
04.06.24 14:06:21 | 0 | 14,93 |
04.06.24 13:05:20 | 0 | 14,93 |
04.06.24 12:07:11 | 0 | 14,98 |
04.06.24 11:06:00 | 0 | 15,04 |
04.06.24 09:20:28 | 0 | 15,15 |
04.06.24 08:28:20 | 0 | 15,21 |
03.06.24 21:09:21 | 0 | 15,20 |
03.06.24 20:09:02 | 0 | 15,13 |
03.06.24 19:07:32 | 0 | 15,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:20:05 | 0 | 15,10 |
03.06.24 17:12:36 | 0 | 15,09 |
03.06.24 16:13:03 | 0 | 15,04 |
03.06.24 15:08:23 | 0 | 14,79 |
03.06.24 14:18:18 | 0 | 14,78 |
03.06.24 13:13:44 | 0 | 14,75 |
03.06.24 12:05:52 | 0 | 14,71 |
03.06.24 11:05:55 | 0 | 14,76 |
03.06.24 09:20:44 | 0 | 14,83 |
03.06.24 08:27:33 | 0 | 14,81 |
31.05.24 21:09:44 | 0 | 14,83 |
31.05.24 20:09:33 | 0 | 14,84 |
31.05.24 19:07:23 | 0 | 14,86 |
31.05.24 18:19:39 | 0 | 14,83 |
31.05.24 17:11:35 | 0 | 14,89 |