BNP Paribas Knock-Out EUR/USD
18,900 EUR -0,63 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD4D1M | ISIN DE000PD4D1M2 | Zertifikat
20.05.24 21:20
Bid: 18,890 EUR
Size: 50.000
|
Ask: 18,900 EUR
Size: 50.000
18,900 EUR
-0,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:04 | 0 | 18,290 |
| 07.05.24 11:21:05 | 0 | 18,270 |
| 07.05.24 10:21:02 | 0 | 18,250 |
| 07.05.24 09:20:59 | 0 | 18,290 |
| 07.05.24 08:20:56 | 0 | 18,230 |
| 06.05.24 21:20:38 | 0 | 18,330 |
| 06.05.24 20:20:51 | 0 | 18,360 |
| 06.05.24 19:20:53 | 0 | 18,370 |
| 06.05.24 18:20:56 | 0 | 18,350 |
| 06.05.24 17:20:12 | 0 | 18,380 |
| 06.05.24 16:21:02 | 0 | 18,450 |
| 06.05.24 15:21:01 | 0 | 18,440 |
| 06.05.24 14:21:04 | 0 | 18,410 |
| 06.05.24 13:21:10 | 0 | 18,360 |
| 06.05.24 12:21:01 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:21:10 | 0 | 18,340 |
| 06.05.24 10:20:57 | 0 | 18,350 |
| 06.05.24 09:21:01 | 0 | 18,320 |
| 06.05.24 08:20:56 | 0 | 18,270 |
| 03.05.24 21:20:37 | 0 | 18,340 |
| 03.05.24 20:20:51 | 0 | 18,330 |
| 03.05.24 19:20:56 | 0 | 18,280 |
| 03.05.24 18:20:56 | 0 | 18,310 |
| 03.05.24 17:20:11 | 0 | 18,390 |
| 03.05.24 16:21:09 | 0 | 18,260 |
| 03.05.24 15:21:06 | 0 | 18,520 |
| 03.05.24 14:21:09 | 0 | 18,230 |
| 03.05.24 13:21:09 | 0 | 18,180 |
| 03.05.24 12:21:06 | 0 | 18,160 |
| 03.05.24 11:21:09 | 0 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:59 | 0 | 18,140 |
| 03.05.24 09:20:57 | 0 | 18,030 |
| 03.05.24 08:20:57 | 0 | 18,060 |
| 02.05.24 21:20:40 | 0 | 18,040 |
| 02.05.24 20:20:54 | 0 | 18,010 |
| 02.05.24 19:20:53 | 0 | 17,960 |
| 02.05.24 18:20:55 | 0 | 17,860 |
| 02.05.24 17:20:11 | 0 | 17,820 |
| 02.05.24 16:21:04 | 0 | 17,680 |
| 02.05.24 15:21:01 | 0 | 17,800 |
| 02.05.24 14:21:11 | 0 | 17,840 |
| 02.05.24 13:21:07 | 0 | 17,830 |
| 02.05.24 12:21:06 | 0 | 17,820 |
| 02.05.24 11:21:06 | 0 | 17,890 |
| 02.05.24 10:20:58 | 0 | 17,910 |