BNP Paribas Knock-Out EUR/USD
18,900 EUR -0,63 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD4D1M | ISIN DE000PD4D1M2 | Zertifikat
20.05.24 21:20
Bid: 18,890 EUR
Size: 50.000
|
Ask: 18,900 EUR
Size: 50.000
18,900 EUR
-0,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:56 | 0 | 18,960 |
| 15.05.24 17:20:11 | 0 | 18,970 |
| 15.05.24 16:21:06 | 0 | 18,830 |
| 15.05.24 15:21:02 | 0 | 18,900 |
| 15.05.24 14:21:09 | 0 | 18,730 |
| 15.05.24 13:21:11 | 0 | 18,690 |
| 15.05.24 12:21:09 | 0 | 18,700 |
| 15.05.24 11:21:09 | 0 | 18,690 |
| 15.05.24 10:20:59 | 0 | 18,710 |
| 15.05.24 09:21:00 | 0 | 18,690 |
| 15.05.24 08:20:57 | 0 | 18,650 |
| 14.05.24 21:20:38 | 0 | 18,650 |
| 14.05.24 20:20:58 | 0 | 18,650 |
| 14.05.24 19:20:58 | 0 | 18,630 |
| 14.05.24 18:20:56 | 0 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:20:11 | 0 | 18,630 |
| 14.05.24 16:21:09 | 0 | 18,580 |
| 14.05.24 15:21:01 | 0 | 18,630 |
| 14.05.24 14:21:09 | 0 | 18,480 |
| 14.05.24 13:21:07 | 0 | 18,470 |
| 14.05.24 12:21:09 | 0 | 18,450 |
| 14.05.24 11:21:07 | 0 | 18,430 |
| 14.05.24 10:20:58 | 0 | 18,330 |
| 14.05.24 09:20:56 | 0 | 18,390 |
| 14.05.24 08:20:57 | 0 | 18,380 |
| 13.05.24 21:20:36 | 0 | 18,420 |
| 13.05.24 20:20:51 | 0 | 18,430 |
| 13.05.24 19:20:54 | 0 | 18,420 |
| 13.05.24 18:20:56 | 0 | 18,480 |
| 13.05.24 17:20:12 | 0 | 18,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:21:04 | 0 | 18,500 |
| 13.05.24 15:21:02 | 0 | 18,520 |
| 13.05.24 14:21:06 | 0 | 18,470 |
| 13.05.24 13:21:05 | 0 | 18,380 |
| 13.05.24 12:21:05 | 0 | 18,390 |
| 13.05.24 11:21:09 | 0 | 18,390 |
| 13.05.24 10:21:00 | 0 | 18,330 |
| 13.05.24 09:20:57 | 0 | 18,290 |
| 13.05.24 08:20:55 | 0 | 18,300 |
| 10.05.24 21:20:35 | 0 | 18,340 |
| 10.05.24 20:20:57 | 0 | 18,310 |
| 10.05.24 19:20:58 | 0 | 18,330 |
| 10.05.24 18:20:56 | 0 | 18,310 |
| 10.05.24 17:20:11 | 0 | 18,290 |
| 10.05.24 16:21:03 | 0 | 18,280 |