BNP Paribas Knock-Out EUR/USD
18,060 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PD4D1M | ISIN DE000PD4D1M2 | Zertifikat
03.05.24 08:20
Bid: 18,060 EUR
Size: 50.000
|
Ask: 18,070 EUR
Size: 50.000
18,060 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:57 | 0 | 18,060 |
| 02.05.24 21:20:40 | 0 | 18,040 |
| 02.05.24 20:20:54 | 0 | 18,010 |
| 02.05.24 19:20:53 | 0 | 17,960 |
| 02.05.24 18:20:55 | 0 | 17,860 |
| 02.05.24 17:20:11 | 0 | 17,820 |
| 02.05.24 16:21:04 | 0 | 17,680 |
| 02.05.24 15:21:01 | 0 | 17,800 |
| 02.05.24 14:21:11 | 0 | 17,840 |
| 02.05.24 13:21:07 | 0 | 17,830 |
| 02.05.24 12:21:06 | 0 | 17,820 |
| 02.05.24 11:21:06 | 0 | 17,890 |
| 02.05.24 10:20:58 | 0 | 17,910 |
| 02.05.24 09:21:02 | 0 | 17,960 |
| 02.05.24 08:20:58 | 0 | 18,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:35 | 0 | 17,670 |
| 30.04.24 20:20:54 | 0 | 17,710 |
| 30.04.24 19:20:56 | 0 | 17,710 |
| 30.04.24 18:20:57 | 0 | 17,700 |
| 30.04.24 17:20:11 | 0 | 17,800 |
| 30.04.24 16:21:10 | 0 | 17,970 |
| 30.04.24 15:21:01 | 0 | 17,880 |
| 30.04.24 14:21:09 | 0 | 18,020 |
| 30.04.24 13:21:05 | 0 | 18,060 |
| 30.04.24 12:21:06 | 0 | 18,080 |
| 30.04.24 11:21:05 | 0 | 18,040 |
| 30.04.24 10:20:58 | 0 | 17,830 |
| 30.04.24 09:21:02 | 0 | 17,880 |
| 30.04.24 08:20:58 | 0 | 17,790 |
| 29.04.24 21:20:38 | 0 | 18,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:52 | 0 | 18,030 |
| 29.04.24 19:20:49 | 0 | 18,080 |
| 29.04.24 18:20:52 | 0 | 18,050 |
| 29.04.24 17:20:11 | 0 | 18,000 |
| 29.04.24 16:21:03 | 0 | 17,910 |
| 29.04.24 15:21:05 | 0 | 17,890 |
| 29.04.24 14:21:00 | 0 | 18,030 |
| 29.04.24 13:21:06 | 0 | 18,020 |
| 29.04.24 12:21:02 | 0 | 17,990 |
| 29.04.24 11:21:04 | 0 | 17,880 |
| 29.04.24 10:20:59 | 0 | 18,000 |
| 29.04.24 09:20:57 | 0 | 18,030 |
| 29.04.24 08:20:57 | 0 | 18,060 |
| 26.04.24 21:20:38 | 0 | 17,900 |
| 26.04.24 20:20:55 | 0 | 17,880 |