BNP Paribas Knock-Out EUR/USD
18,900 EUR -0,63 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD4D1M | ISIN DE000PD4D1M2 | Zertifikat
20.05.24 21:20
Bid: 18,890 EUR
Size: 50.000
|
Ask: 18,900 EUR
Size: 50.000
18,900 EUR
-0,63 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:38 | 0 | 18,900 |
| 20.05.24 20:20:56 | 0 | 18,920 |
| 20.05.24 19:20:57 | 0 | 18,950 |
| 20.05.24 18:20:58 | 0 | 18,910 |
| 20.05.24 17:20:15 | 0 | 18,920 |
| 20.05.24 16:21:03 | 0 | 18,910 |
| 20.05.24 15:21:00 | 0 | 18,910 |
| 20.05.24 14:21:09 | 0 | 18,910 |
| 20.05.24 13:21:10 | 0 | 18,940 |
| 20.05.24 12:21:06 | 0 | 18,980 |
| 20.05.24 11:21:07 | 0 | 18,970 |
| 20.05.24 10:20:59 | 0 | 18,990 |
| 20.05.24 09:20:57 | 0 | 18,990 |
| 20.05.24 08:20:55 | 0 | 19,020 |
| 17.05.24 21:20:41 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:54 | 0 | 19,010 |
| 17.05.24 19:20:57 | 0 | 19,010 |
| 17.05.24 18:20:55 | 0 | 18,990 |
| 17.05.24 17:20:10 | 0 | 18,990 |
| 17.05.24 16:21:09 | 0 | 18,900 |
| 17.05.24 15:21:06 | 0 | 18,850 |
| 17.05.24 14:21:08 | 0 | 18,780 |
| 17.05.24 13:21:07 | 0 | 18,760 |
| 17.05.24 12:21:03 | 0 | 18,780 |
| 17.05.24 11:21:07 | 0 | 18,770 |
| 17.05.24 10:20:59 | 0 | 18,830 |
| 17.05.24 09:20:58 | 0 | 18,970 |
| 17.05.24 08:20:55 | 0 | 18,950 |
| 16.05.24 21:20:38 | 0 | 19,000 |
| 16.05.24 20:20:54 | 0 | 18,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:57 | 0 | 19,040 |
| 16.05.24 18:20:56 | 0 | 19,020 |
| 16.05.24 17:20:14 | 0 | 18,960 |
| 16.05.24 16:21:05 | 0 | 18,930 |
| 16.05.24 15:21:02 | 0 | 18,930 |
| 16.05.24 14:21:09 | 0 | 19,000 |
| 16.05.24 13:21:06 | 0 | 19,020 |
| 16.05.24 12:21:11 | 0 | 18,990 |
| 16.05.24 11:21:07 | 0 | 19,010 |
| 16.05.24 10:21:01 | 0 | 18,990 |
| 16.05.24 09:20:55 | 0 | 19,060 |
| 16.05.24 08:20:58 | 0 | 19,040 |
| 15.05.24 21:20:37 | 0 | 19,070 |
| 15.05.24 20:20:48 | 0 | 19,040 |
| 15.05.24 19:20:57 | 0 | 19,050 |