BNP Paribas Knock-Out EUR/USD
14,720 EUR -1,54 % (-0,230)
BNP Paribas Knock-Out EUR/USD
WKN PD3T69 | ISIN DE000PD3T698 | Zertifikat
30.04.24 08:21
Bid: 14,790 EUR
Size: 25.000
|
Ask: 14,810 EUR
Size: 25.000
14,720 EUR
-1,54 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 10:21:13 | 0 | 15,360 |
| 11.04.24 09:21:15 | 0 | 15,300 |
| 11.04.24 08:21:14 | 0 | 15,280 |
| 10.04.24 21:20:49 | 0 | 15,310 |
| 10.04.24 20:21:10 | 0 | 15,360 |
| 10.04.24 19:21:15 | 0 | 15,320 |
| 10.04.24 18:21:11 | 0 | 15,240 |
| 10.04.24 17:20:21 | 0 | 15,340 |
| 10.04.24 16:21:20 | 0 | 15,480 |
| 10.04.24 15:21:25 | 0 | 15,510 |
| 10.04.24 14:21:26 | 0 | 16,240 |
| 10.04.24 13:21:24 | 0 | 16,260 |
| 10.04.24 12:21:26 | 0 | 16,250 |
| 10.04.24 11:21:26 | 0 | 16,230 |
| 10.04.24 10:21:17 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 09:21:17 | 0 | 16,170 |
| 10.04.24 08:21:15 | 0 | 16,170 |
| 09.04.24 21:20:47 | 0 | 16,170 |
| 09.04.24 20:21:13 | 0 | 16,200 |
| 09.04.24 19:21:13 | 0 | 16,200 |
| 09.04.24 18:21:07 | 0 | 16,240 |
| 09.04.24 17:20:20 | 0 | 16,210 |
| 09.04.24 16:21:23 | 0 | 16,360 |
| 09.04.24 15:21:20 | 0 | 16,400 |
| 09.04.24 14:21:21 | 0 | 16,300 |
| 09.04.24 13:21:25 | 0 | 16,310 |
| 09.04.24 12:21:25 | 0 | 16,310 |
| 09.04.24 11:21:26 | 0 | 16,230 |
| 09.04.24 10:21:20 | 0 | 16,200 |
| 09.04.24 09:21:19 | 0 | 16,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 08:21:15 | 0 | 16,230 |
| 08.04.24 21:20:51 | 0 | 16,240 |
| 08.04.24 20:21:11 | 0 | 16,240 |
| 08.04.24 19:21:11 | 0 | 16,210 |
| 08.04.24 18:21:12 | 0 | 16,160 |
| 08.04.24 17:20:17 | 0 | 16,200 |
| 08.04.24 16:21:17 | 0 | 16,140 |
| 08.04.24 15:21:17 | 0 | 16,090 |
| 08.04.24 14:21:25 | 0 | 15,990 |
| 08.04.24 13:21:26 | 0 | 16,000 |
| 08.04.24 12:21:21 | 0 | 16,010 |
| 08.04.24 11:21:28 | 0 | 15,970 |
| 08.04.24 10:21:20 | 0 | 16,020 |
| 08.04.24 09:21:16 | 0 | 16,050 |
| 08.04.24 08:21:14 | 0 | 16,020 |