BNP Paribas Knock-Out EUR/USD
14,950 EUR +0,81 % (+0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD3T69 | ISIN DE000PD3T698 | Zertifikat
29.04.24 21:20
Bid: 14,970 EUR
Size: 50.000
|
Ask: 14,980 EUR
Size: 50.000
14,950 EUR
+0,81 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 12:21:26 | 0 | 14,350 |
| 16.04.24 11:21:30 | 0 | 14,350 |
| 16.04.24 10:21:18 | 0 | 14,260 |
| 16.04.24 09:21:19 | 0 | 14,260 |
| 16.04.24 08:21:16 | 0 | 14,180 |
| 15.04.24 21:20:49 | 0 | 14,300 |
| 15.04.24 20:21:14 | 0 | 14,380 |
| 15.04.24 19:21:15 | 0 | 14,390 |
| 15.04.24 18:21:15 | 0 | 14,450 |
| 15.04.24 17:20:15 | 0 | 14,390 |
| 15.04.24 16:21:27 | 0 | 14,390 |
| 15.04.24 15:21:19 | 0 | 14,540 |
| 15.04.24 14:21:25 | 0 | 14,570 |
| 15.04.24 13:21:23 | 0 | 14,630 |
| 15.04.24 12:21:24 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 11:21:31 | 0 | 14,590 |
| 15.04.24 10:21:17 | 0 | 14,600 |
| 15.04.24 09:21:23 | 0 | 14,590 |
| 15.04.24 08:21:15 | 0 | 14,580 |
| 12.04.24 21:20:50 | 0 | 14,470 |
| 12.04.24 20:21:18 | 0 | 14,540 |
| 12.04.24 19:21:11 | 0 | 14,500 |
| 12.04.24 18:21:16 | 0 | 14,490 |
| 12.04.24 17:20:14 | 0 | 14,450 |
| 12.04.24 16:21:24 | 0 | 14,350 |
| 12.04.24 15:21:32 | 0 | 14,420 |
| 12.04.24 14:21:21 | 0 | 14,570 |
| 12.04.24 13:21:21 | 0 | 14,580 |
| 12.04.24 12:21:22 | 0 | 14,600 |
| 12.04.24 11:21:25 | 0 | 14,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 10:21:20 | 0 | 14,800 |
| 12.04.24 09:21:14 | 0 | 14,790 |
| 12.04.24 08:21:16 | 0 | 15,030 |
| 11.04.24 21:20:49 | 0 | 15,190 |
| 11.04.24 20:21:13 | 0 | 15,210 |
| 11.04.24 19:21:13 | 0 | 15,160 |
| 11.04.24 18:21:11 | 0 | 15,100 |
| 11.04.24 17:20:14 | 0 | 15,050 |
| 11.04.24 16:21:24 | 0 | 15,110 |
| 11.04.24 15:21:27 | 0 | 15,300 |
| 11.04.24 14:21:29 | 0 | 15,110 |
| 11.04.24 13:21:20 | 0 | 15,190 |
| 11.04.24 12:21:22 | 0 | 15,200 |
| 11.04.24 11:21:19 | 0 | 15,240 |
| 11.04.24 10:21:13 | 0 | 15,360 |