BNP Paribas Knock-Out EUR/USD
14,950 EUR +0,81 % (+0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD3T69 | ISIN DE000PD3T698 | Zertifikat
29.04.24 21:20
Bid: 14,970 EUR
Size: 50.000
|
Ask: 14,980 EUR
Size: 50.000
14,950 EUR
+0,81 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 15:21:24 | 0 | 14,620 |
| 19.04.24 14:21:25 | 0 | 14,580 |
| 19.04.24 13:21:26 | 0 | 14,460 |
| 19.04.24 12:21:29 | 0 | 14,480 |
| 19.04.24 11:21:31 | 0 | 14,510 |
| 19.04.24 10:21:16 | 0 | 14,460 |
| 19.04.24 09:21:19 | 0 | 14,440 |
| 19.04.24 08:21:16 | 0 | 14,360 |
| 18.04.24 21:20:48 | 0 | 14,460 |
| 18.04.24 20:21:12 | 0 | 14,470 |
| 18.04.24 19:21:17 | 0 | 14,490 |
| 18.04.24 18:21:13 | 0 | 14,580 |
| 18.04.24 17:20:14 | 0 | 14,590 |
| 18.04.24 16:21:24 | 0 | 14,540 |
| 18.04.24 15:21:21 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 14:21:29 | 0 | 14,680 |
| 18.04.24 13:21:29 | 0 | 14,710 |
| 18.04.24 12:21:31 | 0 | 14,680 |
| 18.04.24 11:21:28 | 0 | 14,740 |
| 18.04.24 10:21:23 | 0 | 14,730 |
| 18.04.24 09:21:18 | 0 | 14,770 |
| 18.04.24 08:21:17 | 0 | 14,810 |
| 17.04.24 21:20:51 | 0 | 14,650 |
| 17.04.24 20:21:13 | 0 | 14,690 |
| 17.04.24 19:21:10 | 0 | 14,550 |
| 17.04.24 18:21:13 | 0 | 14,450 |
| 17.04.24 17:20:17 | 0 | 14,420 |
| 17.04.24 16:21:19 | 0 | 14,420 |
| 17.04.24 15:21:24 | 0 | 14,450 |
| 17.04.24 14:21:27 | 0 | 14,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 13:21:24 | 0 | 14,470 |
| 17.04.24 12:21:25 | 0 | 14,470 |
| 17.04.24 11:21:28 | 0 | 14,430 |
| 17.04.24 10:21:21 | 0 | 14,420 |
| 17.04.24 09:21:22 | 0 | 14,320 |
| 17.04.24 08:21:15 | 0 | 14,230 |
| 16.04.24 21:20:49 | 0 | 14,330 |
| 16.04.24 20:21:16 | 0 | 14,280 |
| 16.04.24 19:21:14 | 0 | 14,280 |
| 16.04.24 18:21:16 | 0 | 14,310 |
| 16.04.24 17:20:19 | 0 | 14,380 |
| 16.04.24 16:21:25 | 0 | 14,470 |
| 16.04.24 15:21:26 | 0 | 14,350 |
| 16.04.24 14:21:26 | 0 | 14,470 |
| 16.04.24 13:21:31 | 0 | 14,370 |