BNP Paribas Knock-Out EUR/USD
14,950 EUR +0,81 % (+0,120)
BNP Paribas Knock-Out EUR/USD
WKN PD3T69 | ISIN DE000PD3T698 | Zertifikat
29.04.24 21:20
Bid: 14,770 EUR
Size: 25.000
|
Ask: 14,790 EUR
Size: 25.000
14,950 EUR
+0,81 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:20:52 | 0 | 14,950 |
| 29.04.24 20:21:08 | 0 | 14,970 |
| 29.04.24 19:21:12 | 0 | 15,020 |
| 29.04.24 18:21:14 | 0 | 14,990 |
| 29.04.24 17:20:15 | 0 | 14,940 |
| 29.04.24 16:21:20 | 0 | 14,850 |
| 29.04.24 15:21:18 | 0 | 14,830 |
| 29.04.24 14:21:22 | 0 | 14,970 |
| 29.04.24 13:21:21 | 0 | 14,960 |
| 29.04.24 12:21:19 | 0 | 14,930 |
| 29.04.24 11:21:23 | 0 | 14,820 |
| 29.04.24 10:21:18 | 0 | 14,940 |
| 29.04.24 09:21:15 | 0 | 14,980 |
| 29.04.24 08:21:15 | 0 | 15,010 |
| 26.04.24 21:20:49 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:21:14 | 0 | 14,810 |
| 26.04.24 19:21:13 | 0 | 14,780 |
| 26.04.24 18:21:12 | 0 | 14,750 |
| 26.04.24 17:20:15 | 0 | 14,640 |
| 26.04.24 16:21:22 | 0 | 14,810 |
| 26.04.24 15:21:23 | 0 | 14,930 |
| 26.04.24 14:21:23 | 0 | 14,980 |
| 26.04.24 13:21:29 | 0 | 15,090 |
| 26.04.24 12:21:25 | 0 | 15,110 |
| 26.04.24 11:21:29 | 0 | 15,130 |
| 26.04.24 10:21:17 | 0 | 15,140 |
| 26.04.24 09:21:18 | 0 | 15,060 |
| 26.04.24 08:21:15 | 0 | 15,060 |
| 25.04.24 21:20:51 | 0 | 15,100 |
| 25.04.24 20:21:09 | 0 | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:21:15 | 0 | 15,120 |
| 25.04.24 18:21:14 | 0 | 14,960 |
| 25.04.24 17:20:23 | 0 | 14,940 |
| 25.04.24 16:21:24 | 0 | 14,940 |
| 25.04.24 15:21:26 | 0 | 14,730 |
| 25.04.24 14:21:25 | 0 | 14,980 |
| 25.04.24 13:21:27 | 0 | 15,040 |
| 25.04.24 12:21:20 | 0 | 15,060 |
| 25.04.24 11:21:27 | 0 | 15,040 |
| 25.04.24 10:21:20 | 0 | 15,030 |
| 25.04.24 09:21:16 | 0 | 14,950 |
| 25.04.24 08:21:17 | 0 | 14,990 |
| 24.04.24 21:20:51 | 0 | 14,870 |
| 24.04.24 20:21:12 | 0 | 14,770 |
| 24.04.24 19:21:10 | 0 | 14,800 |