BNP Paribas Knock-Out BCO
4,510 EUR +11,63 % (+0,470)
BNP Paribas Knock-Out BCO
WKN PD2WT3 | ISIN DE000PD2WT30 | Zertifikat
31.05.24 21:50
Bid: 4,580 EUR
Size: 15.000
|
Ask: 4,590 EUR
Size: 15.000
4,510 EUR
+11,63 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:35:17 | 0 | 4,420 |
| 23.05.24 17:21:08 | 0 | 4,290 |
| 23.05.24 17:05:13 | 0 | 4,860 |
| 23.05.24 16:50:33 | 0 | 5,040 |
| 23.05.24 16:35:29 | 0 | 5,040 |
| 23.05.24 16:20:20 | 0 | 5,070 |
| 23.05.24 16:05:13 | 0 | 5,030 |
| 23.05.24 15:50:29 | 0 | 5,080 |
| 23.05.24 15:35:30 | 0 | 5,300 |
| 23.05.24 15:20:22 | 0 | 5,340 |
| 23.05.24 14:50:29 | 0 | 5,360 |
| 23.05.24 14:21:01 | 0 | 5,350 |
| 23.05.24 13:50:36 | 0 | 5,380 |
| 23.05.24 13:21:01 | 0 | 5,390 |
| 23.05.24 12:50:36 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:21:04 | 0 | 5,430 |
| 23.05.24 11:50:39 | 0 | 5,430 |
| 23.05.24 11:21:02 | 0 | 5,430 |
| 23.05.24 10:50:34 | 0 | 5,420 |
| 23.05.24 10:20:54 | 0 | 5,430 |
| 23.05.24 09:50:35 | 0 | 5,430 |
| 23.05.24 09:20:54 | 0 | 5,450 |
| 23.05.24 08:50:37 | 0 | 5,440 |
| 23.05.24 08:20:52 | 0 | 5,440 |
| 22.05.24 21:50:32 | 0 | 5,340 |
| 22.05.24 21:20:27 | 0 | 5,380 |
| 22.05.24 20:50:24 | 0 | 5,290 |
| 22.05.24 20:20:50 | 0 | 5,310 |
| 22.05.24 19:50:24 | 0 | 5,320 |
| 22.05.24 19:20:47 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:05:18 | 0 | 5,410 |
| 22.05.24 18:50:24 | 0 | 5,450 |
| 22.05.24 18:35:20 | 0 | 5,430 |
| 22.05.24 18:20:14 | 0 | 5,370 |
| 22.05.24 18:05:15 | 0 | 5,310 |
| 22.05.24 17:50:28 | 0 | 5,310 |
| 22.05.24 17:35:14 | 0 | 5,310 |
| 22.05.24 17:21:01 | 0 | 5,290 |
| 22.05.24 17:05:12 | 0 | 5,330 |
| 22.05.24 16:50:29 | 0 | 5,360 |
| 22.05.24 16:35:26 | 0 | 5,330 |
| 22.05.24 16:20:17 | 0 | 5,300 |
| 22.05.24 16:05:12 | 0 | 5,310 |
| 22.05.24 15:50:40 | 0 | 5,280 |
| 22.05.24 15:35:22 | 0 | 5,210 |