BNP Paribas Knock-Out BCO
5,300 EUR +2,91 % (+0,150)
BNP Paribas Knock-Out BCO
WKN PD2WT3 | ISIN DE000PD2WT30 | Zertifikat
17.05.24 21:50
Bid: 5,290 EUR
Size: 14.500
|
Ask: 5,300 EUR
Size: 14.500
5,300 EUR
+2,91 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:05:13 | 0 | 4,710 |
| 15.05.24 15:50:31 | 0 | 4,660 |
| 15.05.24 15:35:31 | 0 | 4,780 |
| 15.05.24 15:20:14 | 0 | 4,860 |
| 15.05.24 14:50:35 | 0 | 4,820 |
| 15.05.24 14:21:02 | 0 | 4,780 |
| 15.05.24 13:50:37 | 0 | 4,750 |
| 15.05.24 13:21:05 | 0 | 4,750 |
| 15.05.24 12:50:39 | 0 | 4,770 |
| 15.05.24 12:20:56 | 0 | 4,750 |
| 15.05.24 11:50:33 | 0 | 4,720 |
| 15.05.24 11:20:55 | 0 | 4,720 |
| 15.05.24 10:50:34 | 0 | 4,730 |
| 15.05.24 10:20:53 | 0 | 4,690 |
| 15.05.24 09:50:41 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:56 | 0 | 4,640 |
| 15.05.24 08:50:38 | 0 | 4,680 |
| 15.05.24 08:20:51 | 0 | 4,710 |
| 14.05.24 21:50:23 | 0 | 4,950 |
| 14.05.24 21:20:25 | 0 | 4,930 |
| 14.05.24 20:50:22 | 0 | 4,920 |
| 14.05.24 20:20:52 | 0 | 4,870 |
| 14.05.24 19:50:29 | 0 | 4,890 |
| 14.05.24 19:20:54 | 0 | 4,920 |
| 14.05.24 19:05:13 | 0 | 4,980 |
| 14.05.24 18:50:24 | 0 | 4,980 |
| 14.05.24 18:35:19 | 0 | 4,960 |
| 14.05.24 18:20:17 | 0 | 4,980 |
| 14.05.24 18:05:14 | 0 | 5,060 |
| 14.05.24 17:50:37 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:35:20 | 0 | 5,100 |
| 14.05.24 17:21:00 | 0 | 4,980 |
| 14.05.24 17:05:15 | 0 | 4,950 |
| 14.05.24 16:50:32 | 0 | 4,960 |
| 14.05.24 16:35:26 | 0 | 5,020 |
| 14.05.24 16:20:19 | 0 | 4,980 |
| 14.05.24 16:05:11 | 0 | 4,980 |
| 14.05.24 15:50:35 | 0 | 4,990 |
| 14.05.24 15:35:22 | 0 | 4,910 |
| 14.05.24 15:20:22 | 0 | 4,760 |
| 14.05.24 14:50:28 | 0 | 4,740 |
| 14.05.24 14:21:04 | 0 | 4,800 |
| 14.05.24 13:50:39 | 0 | 4,800 |
| 14.05.24 13:21:02 | 0 | 4,800 |
| 14.05.24 12:50:39 | 0 | 4,800 |