BNP Paribas Knock-Out BCO
5,300 EUR +2,91 % (+0,150)
BNP Paribas Knock-Out BCO
WKN PD2WT3 | ISIN DE000PD2WT30 | Zertifikat
17.05.24 21:50
Bid: 5,290 EUR
Size: 14.500
|
Ask: 5,300 EUR
Size: 14.500
5,300 EUR
+2,91 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:21:04 | 0 | 4,810 |
| 14.05.24 11:50:30 | 0 | 4,790 |
| 14.05.24 11:21:04 | 0 | 4,800 |
| 14.05.24 10:50:34 | 0 | 4,800 |
| 14.05.24 09:50:33 | 0 | 4,770 |
| 14.05.24 09:20:51 | 0 | 4,800 |
| 14.05.24 08:50:32 | 0 | 4,740 |
| 14.05.24 08:20:51 | 0 | 4,750 |
| 13.05.24 21:50:26 | 0 | 4,760 |
| 13.05.24 21:20:25 | 0 | 4,800 |
| 13.05.24 20:50:32 | 0 | 4,790 |
| 13.05.24 20:20:48 | 0 | 4,800 |
| 13.05.24 19:50:26 | 0 | 4,800 |
| 13.05.24 19:20:51 | 0 | 4,820 |
| 13.05.24 19:05:18 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:24 | 0 | 4,840 |
| 13.05.24 18:35:21 | 0 | 4,840 |
| 13.05.24 18:20:17 | 0 | 4,830 |
| 13.05.24 18:05:11 | 0 | 4,810 |
| 13.05.24 17:50:28 | 0 | 4,830 |
| 13.05.24 17:35:20 | 0 | 4,800 |
| 13.05.24 17:21:07 | 0 | 4,840 |
| 13.05.24 17:05:11 | 0 | 4,800 |
| 13.05.24 16:50:38 | 0 | 4,820 |
| 13.05.24 16:35:28 | 0 | 4,870 |
| 13.05.24 16:20:17 | 0 | 4,900 |
| 13.05.24 16:05:12 | 0 | 4,930 |
| 13.05.24 15:50:39 | 0 | 4,880 |
| 13.05.24 15:35:25 | 0 | 4,710 |
| 13.05.24 15:20:18 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:32 | 0 | 4,810 |
| 13.05.24 14:21:02 | 0 | 4,820 |
| 13.05.24 13:50:35 | 0 | 4,760 |
| 13.05.24 13:20:55 | 0 | 4,740 |
| 13.05.24 12:50:35 | 0 | 4,730 |
| 13.05.24 12:21:03 | 0 | 4,740 |
| 13.05.24 11:50:27 | 0 | 4,740 |
| 13.05.24 11:20:58 | 0 | 4,730 |
| 13.05.24 10:50:33 | 0 | 4,760 |
| 13.05.24 10:20:51 | 0 | 4,780 |
| 13.05.24 09:50:37 | 0 | 4,770 |
| 13.05.24 09:20:55 | 0 | 4,740 |
| 13.05.24 08:50:36 | 0 | 4,760 |
| 13.05.24 08:20:52 | 0 | 4,740 |
| 10.05.24 21:50:23 | 0 | 4,800 |