BNP Paribas Knock-Out BCO
4,900 EUR +2,94 % (+0,140)
BNP Paribas Knock-Out BCO
WKN PD2WT3 | ISIN DE000PD2WT30 | Zertifikat
03.05.24 21:50
Bid: 4,900 EUR
Size: 14.500
|
Ask: 4,910 EUR
Size: 14.500
4,900 EUR
+2,94 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:30 | 0 | 4,900 |
| 03.05.24 21:20:25 | 0 | 4,850 |
| 03.05.24 20:50:29 | 0 | 4,880 |
| 03.05.24 20:20:49 | 0 | 4,840 |
| 03.05.24 19:50:31 | 0 | 4,860 |
| 03.05.24 19:20:45 | 0 | 4,860 |
| 03.05.24 19:05:14 | 0 | 4,860 |
| 03.05.24 18:50:24 | 0 | 4,840 |
| 03.05.24 18:35:20 | 0 | 4,860 |
| 03.05.24 18:20:14 | 0 | 4,800 |
| 03.05.24 18:05:12 | 0 | 4,810 |
| 03.05.24 17:50:28 | 0 | 4,800 |
| 03.05.24 17:35:14 | 0 | 4,840 |
| 03.05.24 17:20:56 | 0 | 4,780 |
| 03.05.24 17:05:16 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:50:32 | 0 | 4,780 |
| 03.05.24 16:35:32 | 0 | 4,790 |
| 03.05.24 16:20:24 | 0 | 4,810 |
| 03.05.24 16:05:17 | 0 | 4,820 |
| 03.05.24 15:50:40 | 0 | 4,790 |
| 03.05.24 15:35:25 | 0 | 4,850 |
| 03.05.24 15:20:13 | 0 | 4,910 |
| 03.05.24 14:50:40 | 0 | 4,850 |
| 03.05.24 14:21:04 | 0 | 4,820 |
| 03.05.24 13:50:23 | 0 | 4,790 |
| 03.05.24 13:20:58 | 0 | 4,770 |
| 03.05.24 12:50:39 | 0 | 4,780 |
| 03.05.24 12:21:03 | 0 | 4,770 |
| 03.05.24 11:50:38 | 0 | 4,750 |
| 03.05.24 11:21:07 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:50:36 | 0 | 4,740 |
| 03.05.24 09:50:33 | 0 | 4,760 |
| 03.05.24 09:20:46 | 0 | 4,840 |
| 03.05.24 08:50:44 | 0 | 4,840 |
| 03.05.24 08:20:50 | 0 | 4,850 |
| 02.05.24 21:50:28 | 0 | 4,760 |
| 02.05.24 21:20:35 | 0 | 4,780 |
| 02.05.24 20:50:30 | 0 | 4,780 |
| 02.05.24 20:20:44 | 0 | 4,740 |
| 02.05.24 19:50:28 | 0 | 4,700 |
| 02.05.24 19:20:50 | 0 | 4,670 |
| 02.05.24 19:05:18 | 0 | 4,660 |
| 02.05.24 18:50:22 | 0 | 4,680 |
| 02.05.24 18:35:26 | 0 | 4,710 |
| 02.05.24 18:20:13 | 0 | 4,760 |