UBS Knock-Out DAX
WKN UH6ZRE | ISIN DE000UH6ZRE6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:27:58 | 0 | 59,960 |
| 07.05.24 14:27:58 | 0 | 59,110 |
| 07.05.24 14:23:17 | 0 | 59,090 |
| 07.05.24 13:37:56 | 0 | 58,900 |
| 07.05.24 12:47:30 | 0 | 59,230 |
| 07.05.24 12:01:02 | 0 | 59,090 |
| 07.05.24 11:42:17 | 0 | 59,080 |
| 07.05.24 11:13:04 | 0 | 59,030 |
| 07.05.24 11:09:17 | 0 | 58,970 |
| 07.05.24 10:32:16 | 0 | 58,650 |
| 07.05.24 10:18:02 | 0 | 58,590 |
| 07.05.24 09:23:20 | 0 | 58,740 |
| 07.05.24 09:22:46 | 0 | 58,720 |
| 06.05.24 19:37:33 | 0 | 58,240 |
| 06.05.24 18:40:32 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:39:28 | 0 | 58,070 |
| 06.05.24 17:10:55 | 0 | 57,860 |
| 06.05.24 16:38:33 | 0 | 57,950 |
| 06.05.24 15:46:42 | 0 | 57,510 |
| 06.05.24 15:30:22 | 0 | 57,590 |
| 06.05.24 14:34:54 | 0 | 58,090 |
| 06.05.24 13:43:56 | 0 | 57,970 |
| 06.05.24 12:56:20 | 0 | 57,830 |
| 06.05.24 12:07:57 | 0 | 57,710 |
| 06.05.24 11:23:03 | 0 | 57,130 |
| 06.05.24 11:09:50 | 0 | 57,010 |
| 06.05.24 10:15:50 | 0 | 56,610 |
| 06.05.24 10:03:28 | 0 | 56,440 |
| 06.05.24 09:34:17 | 0 | 56,480 |
| 03.05.24 19:29:16 | 0 | 56,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:38:30 | 0 | 56,640 |
| 03.05.24 17:39:30 | 0 | 56,440 |
| 03.05.24 16:45:53 | 0 | 56,340 |
| 03.05.24 15:55:52 | 0 | 56,780 |
| 03.05.24 14:57:21 | 0 | 56,760 |
| 03.05.24 14:56:06 | 0 | 57,000 |
| 03.05.24 13:55:55 | 0 | 55,960 |
| 03.05.24 13:02:20 | 0 | 56,120 |
| 03.05.24 12:49:56 | 0 | 56,190 |
| 03.05.24 12:12:00 | 0 | 56,300 |
| 03.05.24 11:15:14 | 0 | 56,050 |
| 03.05.24 10:18:04 | 0 | 55,860 |
| 03.05.24 09:27:35 | 0 | 55,820 |
| 03.05.24 09:19:43 | 0 | 55,930 |
| 02.05.24 19:38:12 | 0 | 55,660 |