UBS Knock-Out DAX
WKN UH6ZRE | ISIN DE000UH6ZRE6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:50 | 0 | 61,920 |
| 11:17:14 | 0 | 61,990 |
| 10:16:31 | 0 | 61,790 |
| 09:25:32 | 0 | 62,010 |
| 08:26:26 | 0 | 62,280 |
| 16.05.24 19:41:31 | 0 | 62,420 |
| 16.05.24 19:16:02 | 0 | 62,600 |
| 16.05.24 18:23:42 | 0 | 62,720 |
| 16.05.24 17:31:01 | 0 | 62,670 |
| 16.05.24 16:41:28 | 0 | 62,840 |
| 16.05.24 15:53:01 | 0 | 62,780 |
| 16.05.24 14:50:27 | 0 | 63,280 |
| 16.05.24 13:50:09 | 0 | 63,730 |
| 16.05.24 12:51:35 | 0 | 63,810 |
| 16.05.24 11:54:43 | 0 | 63,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:47:00 | 0 | 63,620 |
| 16.05.24 11:01:11 | 0 | 63,690 |
| 16.05.24 10:14:36 | 0 | 63,800 |
| 16.05.24 09:28:58 | 0 | 64,040 |
| 16.05.24 08:46:05 | 0 | 64,070 |
| 15.05.24 19:27:58 | 0 | 64,300 |
| 15.05.24 18:30:17 | 0 | 64,290 |
| 15.05.24 17:35:33 | 0 | 64,330 |
| 15.05.24 16:43:14 | 0 | 64,100 |
| 15.05.24 15:59:02 | 0 | 64,120 |
| 15.05.24 15:38:22 | 0 | 64,040 |
| 15.05.24 15:03:21 | 0 | 63,960 |
| 15.05.24 14:37:28 | 0 | 64,070 |
| 15.05.24 13:44:04 | 0 | 63,520 |
| 15.05.24 12:56:23 | 0 | 63,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:03:40 | 0 | 63,610 |
| 15.05.24 11:11:47 | 0 | 63,870 |
| 15.05.24 10:22:41 | 0 | 63,570 |
| 15.05.24 10:18:31 | 0 | 63,530 |
| 15.05.24 09:40:38 | 0 | 63,110 |
| 15.05.24 09:30:36 | 0 | 63,130 |
| 14.05.24 19:25:37 | 0 | 62,770 |
| 14.05.24 18:29:32 | 0 | 62,810 |
| 14.05.24 17:39:12 | 0 | 62,760 |
| 14.05.24 17:29:02 | 0 | 62,910 |
| 14.05.24 16:36:06 | 0 | 62,900 |
| 14.05.24 15:58:58 | 0 | 62,900 |
| 14.05.24 15:34:56 | 0 | 62,740 |
| 14.05.24 14:36:04 | 0 | 62,570 |
| 14.05.24 13:47:30 | 0 | 62,890 |