UBS Knock-Out DAX
WKN UH6ZRE | ISIN DE000UH6ZRE6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:41 | 0 | 55,980 |
| 14:04:05 | 0 | 55,710 |
| 13:09:31 | 0 | 55,930 |
| 12:43:07 | 0 | 55,790 |
| 12:16:03 | 0 | 55,700 |
| 11:24:39 | 0 | 55,510 |
| 10:23:54 | 0 | 55,830 |
| 09:34:26 | 0 | 55,590 |
| 09:31:35 | 0 | 55,540 |
| 08:29:52 | 0 | 56,060 |
| 30.04.24 19:40:48 | 0 | 55,850 |
| 30.04.24 18:39:24 | 0 | 55,600 |
| 30.04.24 18:28:06 | 0 | 55,890 |
| 30.04.24 17:38:54 | 0 | 55,770 |
| 30.04.24 16:40:10 | 0 | 56,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:51:31 | 0 | 56,600 |
| 30.04.24 14:50:36 | 0 | 56,610 |
| 30.04.24 13:53:17 | 0 | 56,780 |
| 30.04.24 13:42:00 | 0 | 56,800 |
| 30.04.24 12:58:58 | 0 | 57,060 |
| 30.04.24 11:58:24 | 0 | 56,910 |
| 30.04.24 11:53:05 | 0 | 56,780 |
| 30.04.24 11:08:55 | 0 | 56,780 |
| 30.04.24 10:13:32 | 0 | 57,060 |
| 30.04.24 09:32:47 | 0 | 57,430 |
| 29.04.24 19:29:40 | 0 | 57,760 |
| 29.04.24 19:10:50 | 0 | 57,670 |
| 29.04.24 18:17:04 | 0 | 57,800 |
| 29.04.24 17:27:21 | 0 | 57,780 |
| 29.04.24 17:02:47 | 0 | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:32:40 | 0 | 57,810 |
| 29.04.24 15:55:57 | 0 | 57,570 |
| 29.04.24 15:03:16 | 0 | 57,760 |
| 29.04.24 14:08:29 | 0 | 58,000 |
| 29.04.24 13:11:01 | 0 | 58,010 |
| 29.04.24 13:08:02 | 0 | 57,990 |
| 29.04.24 12:05:18 | 0 | 58,010 |
| 29.04.24 11:08:31 | 0 | 58,340 |
| 29.04.24 11:01:25 | 0 | 58,260 |
| 29.04.24 10:21:24 | 0 | 58,460 |
| 29.04.24 09:34:46 | 0 | 58,520 |
| 29.04.24 08:28:30 | 0 | 58,740 |
| 26.04.24 19:29:36 | 0 | 58,420 |
| 26.04.24 19:22:46 | 0 | 58,450 |
| 26.04.24 18:29:12 | 0 | 58,250 |