UBS Knock-Out DAX
WKN UH6ZRE | ISIN DE000UH6ZRE6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:35:51 | 0 | 62,610 |
| 09.05.24 15:52:58 | 0 | 62,390 |
| 09.05.24 15:05:47 | 0 | 62,360 |
| 09.05.24 15:01:56 | 0 | 62,340 |
| 09.05.24 14:16:48 | 0 | 62,020 |
| 09.05.24 13:16:21 | 0 | 61,520 |
| 09.05.24 12:17:46 | 0 | 61,330 |
| 09.05.24 11:35:12 | 0 | 61,200 |
| 09.05.24 11:17:42 | 0 | 61,250 |
| 09.05.24 10:18:22 | 0 | 61,270 |
| 09.05.24 09:23:36 | 0 | 61,240 |
| 09.05.24 09:22:44 | 0 | 61,180 |
| 08.05.24 19:35:40 | 0 | 61,150 |
| 08.05.24 19:21:38 | 0 | 61,090 |
| 08.05.24 18:31:43 | 0 | 61,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:31:42 | 0 | 61,020 |
| 08.05.24 17:17:48 | 0 | 60,890 |
| 08.05.24 16:42:44 | 0 | 60,940 |
| 08.05.24 15:55:04 | 0 | 60,990 |
| 08.05.24 14:59:53 | 0 | 60,500 |
| 08.05.24 13:59:15 | 0 | 61,020 |
| 08.05.24 13:00:44 | 0 | 61,220 |
| 08.05.24 12:04:33 | 0 | 61,440 |
| 08.05.24 11:19:03 | 0 | 61,530 |
| 08.05.24 10:21:17 | 0 | 61,180 |
| 08.05.24 10:17:10 | 0 | 61,210 |
| 08.05.24 10:08:25 | 0 | 61,130 |
| 08.05.24 09:25:17 | 0 | 61,060 |
| 07.05.24 19:29:29 | 0 | 60,590 |
| 07.05.24 19:15:53 | 0 | 60,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:17:22 | 0 | 60,500 |
| 07.05.24 17:28:49 | 0 | 60,560 |
| 07.05.24 16:30:44 | 0 | 59,940 |
| 07.05.24 15:57:13 | 0 | 59,760 |
| 07.05.24 15:27:58 | 0 | 59,960 |
| 07.05.24 14:27:58 | 0 | 59,110 |
| 07.05.24 14:23:17 | 0 | 59,090 |
| 07.05.24 13:37:56 | 0 | 58,900 |
| 07.05.24 12:47:30 | 0 | 59,230 |
| 07.05.24 12:01:02 | 0 | 59,090 |
| 07.05.24 11:42:17 | 0 | 59,080 |
| 07.05.24 11:13:04 | 0 | 59,030 |
| 07.05.24 11:09:17 | 0 | 58,970 |
| 07.05.24 10:32:16 | 0 | 58,650 |
| 07.05.24 10:18:02 | 0 | 58,590 |