Soc. Generale Knock-Out EUR/USD
20,260 EUR +0,65 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SH3R29 | ISIN DE000SH3R299 | Zertifikat
31.05.24 21:36
Bid: 20,300 EUR
Size: 30.000
|
Ask: 20,310 EUR
Size: 30.000
20,260 EUR
+0,65 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:39 | 0 | 20,320 |
| 29.05.24 11:02:43 | 0 | 20,230 |
| 29.05.24 09:58:51 | 0 | 20,300 |
| 29.05.24 09:23:17 | 0 | 20,350 |
| 29.05.24 08:48:17 | 0 | 20,320 |
| 29.05.24 08:24:46 | 0 | 20,280 |
| 28.05.24 21:42:34 | 0 | 20,400 |
| 28.05.24 21:17:13 | 0 | 20,370 |
| 28.05.24 20:12:01 | 0 | 20,430 |
| 28.05.24 19:04:57 | 0 | 20,450 |
| 28.05.24 17:50:16 | 0 | 20,510 |
| 28.05.24 16:38:37 | 0 | 20,430 |
| 28.05.24 15:28:49 | 0 | 20,510 |
| 28.05.24 14:20:21 | 0 | 20,550 |
| 28.05.24 13:17:05 | 0 | 20,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:12:53 | 0 | 20,540 |
| 28.05.24 11:51:14 | 0 | 20,510 |
| 28.05.24 11:11:45 | 0 | 20,470 |
| 28.05.24 10:26:15 | 0 | 20,500 |
| 28.05.24 09:56:40 | 0 | 20,540 |
| 28.05.24 08:52:08 | 0 | 20,510 |
| 28.05.24 08:38:38 | 0 | 20,510 |
| 27.05.24 21:43:58 | 0 | 20,390 |
| 27.05.24 21:08:25 | 0 | 20,380 |
| 27.05.24 19:53:56 | 0 | 20,370 |
| 27.05.24 18:42:15 | 0 | 20,400 |
| 27.05.24 17:26:06 | 0 | 20,370 |
| 27.05.24 16:50:47 | 0 | 20,370 |
| 27.05.24 16:16:58 | 0 | 20,340 |
| 27.05.24 15:08:23 | 0 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:06:11 | 0 | 20,280 |
| 27.05.24 13:00:09 | 0 | 20,400 |
| 27.05.24 11:57:38 | 0 | 20,410 |
| 27.05.24 10:56:19 | 0 | 20,320 |
| 27.05.24 09:55:26 | 0 | 20,320 |
| 27.05.24 09:48:33 | 0 | 20,310 |
| 27.05.24 08:58:39 | 0 | 20,330 |
| 24.05.24 21:36:39 | 0 | 20,360 |
| 24.05.24 21:15:39 | 0 | 20,360 |
| 24.05.24 20:14:33 | 0 | 20,360 |
| 24.05.24 19:08:44 | 0 | 20,350 |
| 24.05.24 18:02:58 | 0 | 20,350 |
| 24.05.24 16:54:37 | 0 | 20,330 |
| 24.05.24 16:52:54 | 0 | 20,320 |
| 24.05.24 15:52:49 | 0 | 20,330 |