Soc. Generale Knock-Out EUR/USD
20,26 EUR +0,45 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SH3R29 | ISIN DE000SH3R299 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
20,26 EUR
+0,45 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:08:34 | 0 | 20,26 |
| 31.05.24 20:08:24 | 0 | 20,27 |
| 31.05.24 19:06:50 | 0 | 20,29 |
| 31.05.24 18:17:19 | 0 | 20,26 |
| 31.05.24 17:08:46 | 0 | 20,33 |
| 31.05.24 16:08:23 | 0 | 20,45 |
| 31.05.24 15:07:26 | 0 | 20,48 |
| 31.05.24 14:12:34 | 0 | 20,29 |
| 31.05.24 13:12:55 | 0 | 20,30 |
| 31.05.24 12:02:16 | 0 | 20,25 |
| 31.05.24 11:02:17 | 0 | 20,22 |
| 31.05.24 09:16:39 | 0 | 20,09 |
| 31.05.24 09:11:25 | 0 | 20,08 |
| 30.05.24 21:11:48 | 0 | 20,17 |
| 30.05.24 20:11:51 | 0 | 20,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:38 | 0 | 20,22 |
| 30.05.24 18:19:40 | 0 | 20,21 |
| 30.05.24 17:11:22 | 0 | 20,22 |
| 30.05.24 16:12:29 | 0 | 20,16 |
| 30.05.24 15:07:49 | 0 | 20,16 |
| 30.05.24 14:14:30 | 0 | 20,02 |
| 30.05.24 13:13:44 | 0 | 20,02 |
| 30.05.24 12:13:56 | 0 | 19,99 |
| 30.05.24 11:11:39 | 0 | 20,03 |
| 30.05.24 09:22:57 | 0 | 19,89 |
| 30.05.24 09:07:27 | 0 | 19,89 |
| 29.05.24 21:02:36 | 0 | 19,96 |
| 29.05.24 20:02:34 | 0 | 20,02 |
| 29.05.24 19:02:26 | 0 | 20,01 |
| 29.05.24 18:11:42 | 0 | 20,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:02:26 | 0 | 20,05 |
| 29.05.24 16:02:26 | 0 | 20,23 |
| 29.05.24 15:02:28 | 0 | 20,27 |
| 29.05.24 14:02:42 | 0 | 20,32 |
| 29.05.24 13:02:34 | 0 | 20,28 |
| 29.05.24 12:02:52 | 0 | 20,30 |
| 29.05.24 11:02:12 | 0 | 20,23 |
| 29.05.24 09:14:11 | 0 | 20,33 |
| 29.05.24 09:11:45 | 0 | 20,33 |
| 28.05.24 09:18:26 | 0 | 20,49 |
| 28.05.24 09:04:03 | 0 | 20,50 |
| 27.05.24 21:08:33 | 0 | 20,38 |
| 27.05.24 20:08:42 | 0 | 20,37 |
| 27.05.24 19:07:19 | 0 | 20,37 |
| 27.05.24 18:19:41 | 0 | 20,39 |