Soc. Generale Knock-Out EUR/USD
20,540 EUR -0,24 % (-0,050)
Soc. Generale Knock-Out EUR/USD
WKN SH3R29 | ISIN DE000SH3R299 | Zertifikat
17.05.24 08:07
Bid: 20,540 EUR
Size: 125.000
|
Ask: 20,550 EUR
Size: 125.000
20,540 EUR
-0,24 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:32 | 0 | 20,540 |
| 16.05.24 21:35:56 | 0 | 20,590 |
| 16.05.24 21:21:01 | 0 | 20,600 |
| 16.05.24 20:05:16 | 0 | 20,610 |
| 16.05.24 19:00:12 | 0 | 20,630 |
| 16.05.24 17:48:35 | 0 | 20,600 |
| 16.05.24 16:39:47 | 0 | 20,530 |
| 16.05.24 15:35:16 | 0 | 20,520 |
| 16.05.24 14:32:12 | 0 | 20,550 |
| 16.05.24 13:19:56 | 0 | 20,620 |
| 16.05.24 12:19:46 | 0 | 20,620 |
| 16.05.24 11:33:02 | 0 | 20,610 |
| 16.05.24 11:08:42 | 0 | 20,620 |
| 16.05.24 09:54:05 | 0 | 20,650 |
| 16.05.24 08:59:56 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:51:07 | 0 | 20,660 |
| 15.05.24 20:18:06 | 0 | 20,620 |
| 15.05.24 19:01:47 | 0 | 20,610 |
| 15.05.24 17:59:49 | 0 | 20,500 |
| 15.05.24 16:53:33 | 0 | 20,500 |
| 15.05.24 15:39:38 | 0 | 20,450 |
| 15.05.24 14:46:29 | 0 | 20,500 |
| 15.05.24 14:26:10 | 0 | 20,290 |
| 15.05.24 13:15:07 | 0 | 20,290 |
| 15.05.24 12:07:37 | 0 | 20,300 |
| 15.05.24 10:52:17 | 0 | 20,320 |
| 15.05.24 10:04:50 | 0 | 20,280 |
| 15.05.24 09:48:49 | 0 | 20,290 |
| 15.05.24 09:45:07 | 0 | 20,320 |
| 15.05.24 08:47:23 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:43:43 | 0 | 20,240 |
| 14.05.24 20:35:22 | 0 | 20,230 |
| 14.05.24 19:34:59 | 0 | 20,220 |
| 14.05.24 18:21:56 | 0 | 20,190 |
| 14.05.24 17:11:55 | 0 | 20,240 |
| 14.05.24 15:59:05 | 0 | 20,220 |
| 14.05.24 14:43:53 | 0 | 20,120 |
| 14.05.24 13:30:13 | 0 | 20,060 |
| 14.05.24 12:25:26 | 0 | 20,040 |
| 14.05.24 11:14:09 | 0 | 20,020 |
| 14.05.24 11:13:05 | 0 | 20,020 |
| 14.05.24 11:11:40 | 0 | 20,020 |
| 14.05.24 10:00:54 | 0 | 20,000 |
| 14.05.24 09:47:48 | 0 | 20,010 |
| 14.05.24 08:57:43 | 0 | 20,010 |