Soc. Generale Knock-Out EUR/USD
20,260 EUR +0,65 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SH3R29 | ISIN DE000SH3R299 | Zertifikat
31.05.24 21:36
Bid: 20,300 EUR
Size: 30.000
|
Ask: 20,310 EUR
Size: 30.000
20,260 EUR
+0,65 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:43 | 0 | 20,260 |
| 31.05.24 21:11:14 | 0 | 20,260 |
| 31.05.24 20:05:35 | 0 | 20,270 |
| 31.05.24 18:52:25 | 0 | 20,300 |
| 31.05.24 17:49:25 | 0 | 20,310 |
| 31.05.24 16:36:54 | 0 | 20,370 |
| 31.05.24 16:27:24 | 0 | 20,420 |
| 31.05.24 16:16:29 | 0 | 20,440 |
| 31.05.24 15:25:44 | 0 | 20,430 |
| 31.05.24 14:18:03 | 0 | 20,290 |
| 31.05.24 13:08:32 | 0 | 20,290 |
| 31.05.24 11:57:25 | 0 | 20,230 |
| 31.05.24 11:18:02 | 0 | 20,190 |
| 31.05.24 10:46:41 | 0 | 20,170 |
| 31.05.24 09:46:38 | 0 | 20,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:00 | 0 | 20,110 |
| 31.05.24 08:54:13 | 0 | 20,090 |
| 31.05.24 08:46:46 | 0 | 20,070 |
| 30.05.24 21:45:13 | 0 | 20,130 |
| 30.05.24 20:53:08 | 0 | 20,200 |
| 30.05.24 19:47:23 | 0 | 20,220 |
| 30.05.24 18:37:13 | 0 | 20,210 |
| 30.05.24 17:35:32 | 0 | 20,240 |
| 30.05.24 16:24:28 | 0 | 20,170 |
| 30.05.24 15:16:25 | 0 | 20,100 |
| 30.05.24 14:43:40 | 0 | 20,090 |
| 30.05.24 14:10:24 | 0 | 20,020 |
| 30.05.24 13:04:34 | 0 | 20,030 |
| 30.05.24 11:51:31 | 0 | 20,000 |
| 30.05.24 10:49:23 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:46 | 0 | 19,950 |
| 30.05.24 09:48:38 | 0 | 19,950 |
| 30.05.24 09:14:40 | 0 | 19,920 |
| 30.05.24 08:44:12 | 0 | 19,880 |
| 29.05.24 21:41:26 | 0 | 19,930 |
| 29.05.24 21:14:09 | 0 | 19,940 |
| 29.05.24 20:05:16 | 0 | 20,030 |
| 29.05.24 18:52:47 | 0 | 20,050 |
| 29.05.24 17:48:30 | 0 | 20,030 |
| 29.05.24 16:36:03 | 0 | 20,090 |
| 29.05.24 15:26:23 | 0 | 20,200 |
| 29.05.24 14:11:00 | 0 | 20,330 |
| 29.05.24 13:10:00 | 0 | 20,240 |
| 29.05.24 12:38:33 | 0 | 20,250 |
| 29.05.24 12:06:44 | 0 | 20,310 |