Soc. Generale Knock-Out EUR/USD
19,760 EUR +0,05 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SH3R26 | ISIN DE000SH3R265 | Zertifikat
28.05.24 21:42
Bid: 19,770 EUR
Size: 3.000
|
Ask: 19,780 EUR
Size: 3.000
19,760 EUR
+0,05 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:41:49 | 0 | 19,490 |
| 13.05.24 16:10:27 | 0 | 19,420 |
| 13.05.24 15:34:53 | 0 | 19,490 |
| 13.05.24 14:19:18 | 0 | 19,420 |
| 13.05.24 13:08:56 | 0 | 19,350 |
| 13.05.24 12:07:43 | 0 | 19,360 |
| 13.05.24 11:02:16 | 0 | 19,330 |
| 13.05.24 10:55:00 | 0 | 19,310 |
| 13.05.24 09:52:23 | 0 | 19,290 |
| 13.05.24 09:20:26 | 0 | 19,250 |
| 13.05.24 08:55:48 | 0 | 19,230 |
| 10.05.24 21:46:18 | 0 | 19,270 |
| 10.05.24 20:57:38 | 0 | 19,280 |
| 10.05.24 19:54:23 | 0 | 19,280 |
| 10.05.24 18:52:01 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:42:21 | 0 | 19,260 |
| 10.05.24 16:40:31 | 0 | 19,260 |
| 10.05.24 16:11:41 | 0 | 19,320 |
| 10.05.24 15:34:00 | 0 | 19,360 |
| 10.05.24 14:33:27 | 0 | 19,350 |
| 10.05.24 13:29:03 | 0 | 19,330 |
| 10.05.24 12:20:54 | 0 | 19,350 |
| 10.05.24 11:27:31 | 0 | 19,400 |
| 10.05.24 11:06:23 | 0 | 19,370 |
| 10.05.24 10:25:25 | 0 | 19,360 |
| 10.05.24 09:56:14 | 0 | 19,380 |
| 10.05.24 09:20:26 | 0 | 19,330 |
| 10.05.24 08:50:53 | 0 | 19,290 |
| 09.05.24 21:42:19 | 0 | 19,370 |
| 09.05.24 21:14:54 | 0 | 19,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:10:24 | 0 | 19,310 |
| 09.05.24 19:08:44 | 0 | 19,330 |
| 09.05.24 17:54:17 | 0 | 19,260 |
| 09.05.24 16:46:27 | 0 | 19,300 |
| 09.05.24 15:31:13 | 0 | 19,180 |
| 09.05.24 14:24:49 | 0 | 18,980 |
| 09.05.24 13:13:44 | 0 | 18,970 |
| 09.05.24 12:09:35 | 0 | 19,030 |
| 09.05.24 11:21:33 | 0 | 18,980 |
| 09.05.24 11:00:29 | 0 | 18,980 |
| 09.05.24 09:59:56 | 0 | 19,020 |
| 09.05.24 09:23:35 | 0 | 19,040 |
| 09.05.24 08:58:36 | 0 | 19,030 |
| 09.05.24 08:19:05 | 0 | 19,070 |
| 08.05.24 21:42:52 | 0 | 19,100 |