Soc. Generale Knock-Out EUR/USD
19,210 EUR -3,27 % (-0,650)
Soc. Generale Knock-Out EUR/USD
WKN SH3R26 | ISIN DE000SH3R265 | Zertifikat
07.06.24 21:44
Bid: 19,210 EUR
Size: 30.000
|
Ask: 19,220 EUR
Size: 30.000
19,210 EUR
-3,27 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:28:55 | 0 | 19,780 |
| 31.05.24 16:19:46 | 0 | 19,800 |
| 31.05.24 15:18:48 | 0 | 19,800 |
| 31.05.24 14:11:52 | 0 | 19,650 |
| 31.05.24 13:03:43 | 0 | 19,630 |
| 31.05.24 11:58:47 | 0 | 19,590 |
| 31.05.24 11:08:56 | 0 | 19,530 |
| 31.05.24 10:54:44 | 0 | 19,530 |
| 31.05.24 09:53:22 | 0 | 19,440 |
| 31.05.24 09:23:52 | 0 | 19,460 |
| 31.05.24 08:57:28 | 0 | 19,460 |
| 31.05.24 08:47:09 | 0 | 19,430 |
| 30.05.24 21:42:44 | 0 | 19,490 |
| 30.05.24 21:04:39 | 0 | 19,510 |
| 30.05.24 20:02:14 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:58:02 | 0 | 19,570 |
| 30.05.24 17:57:24 | 0 | 19,540 |
| 30.05.24 16:47:51 | 0 | 19,580 |
| 30.05.24 15:43:26 | 0 | 19,480 |
| 30.05.24 14:37:21 | 0 | 19,460 |
| 30.05.24 14:31:57 | 0 | 19,420 |
| 30.05.24 13:23:15 | 0 | 19,390 |
| 30.05.24 12:11:27 | 0 | 19,350 |
| 30.05.24 11:07:27 | 0 | 19,390 |
| 30.05.24 09:57:13 | 0 | 19,330 |
| 30.05.24 09:54:46 | 0 | 19,350 |
| 30.05.24 09:22:14 | 0 | 19,240 |
| 30.05.24 08:45:05 | 0 | 19,230 |
| 29.05.24 21:37:43 | 0 | 19,290 |
| 29.05.24 21:18:26 | 0 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:06:39 | 0 | 19,380 |
| 29.05.24 18:51:37 | 0 | 19,390 |
| 29.05.24 17:50:15 | 0 | 19,370 |
| 29.05.24 16:40:33 | 0 | 19,460 |
| 29.05.24 15:28:32 | 0 | 19,570 |
| 29.05.24 14:18:28 | 0 | 19,690 |
| 29.05.24 13:06:56 | 0 | 19,610 |
| 29.05.24 12:35:47 | 0 | 19,610 |
| 29.05.24 11:58:44 | 0 | 19,690 |
| 29.05.24 11:41:09 | 0 | 19,670 |
| 29.05.24 10:48:51 | 0 | 19,570 |
| 29.05.24 09:46:50 | 0 | 19,680 |
| 29.05.24 09:21:51 | 0 | 19,710 |
| 29.05.24 09:00:32 | 0 | 19,690 |
| 29.05.24 08:18:49 | 0 | 19,650 |