Soc. Generale Knock-Out EUR/USD
19,370 EUR -0,05 % (-0,010)
Soc. Generale Knock-Out EUR/USD
WKN SH3R26 | ISIN DE000SH3R265 | Zertifikat
14.05.24 14:35
Bid: 19,440 EUR
Size: 125.000
|
Ask: 19,450 EUR
Size: 125.000
19,370 EUR
-0,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:43 | 0 | 19,370 |
| 13:31:59 | 0 | 19,410 |
| 12:15:57 | 0 | 19,380 |
| 11:26:51 | 0 | 19,360 |
| 11:11:49 | 0 | 19,370 |
| 11:09:33 | 0 | 19,370 |
| 09:57:02 | 0 | 19,370 |
| 09:52:10 | 0 | 19,370 |
| 08:47:00 | 0 | 19,340 |
| 08:20:34 | 0 | 19,350 |
| 13.05.24 21:36:39 | 0 | 19,380 |
| 13.05.24 21:02:59 | 0 | 19,390 |
| 13.05.24 19:52:41 | 0 | 19,430 |
| 13.05.24 18:51:05 | 0 | 19,440 |
| 13.05.24 17:51:03 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:41:49 | 0 | 19,490 |
| 13.05.24 16:10:27 | 0 | 19,420 |
| 13.05.24 15:34:53 | 0 | 19,490 |
| 13.05.24 14:19:18 | 0 | 19,420 |
| 13.05.24 13:08:56 | 0 | 19,350 |
| 13.05.24 12:07:43 | 0 | 19,360 |
| 13.05.24 11:02:16 | 0 | 19,330 |
| 13.05.24 10:55:00 | 0 | 19,310 |
| 13.05.24 09:52:23 | 0 | 19,290 |
| 13.05.24 09:20:26 | 0 | 19,250 |
| 13.05.24 08:55:48 | 0 | 19,230 |
| 10.05.24 21:46:18 | 0 | 19,270 |
| 10.05.24 20:57:38 | 0 | 19,280 |
| 10.05.24 19:54:23 | 0 | 19,280 |
| 10.05.24 18:52:01 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:42:21 | 0 | 19,260 |
| 10.05.24 16:40:31 | 0 | 19,260 |
| 10.05.24 16:11:41 | 0 | 19,320 |
| 10.05.24 15:34:00 | 0 | 19,360 |
| 10.05.24 14:33:27 | 0 | 19,350 |
| 10.05.24 13:29:03 | 0 | 19,330 |
| 10.05.24 12:20:54 | 0 | 19,350 |
| 10.05.24 11:27:31 | 0 | 19,400 |
| 10.05.24 11:06:23 | 0 | 19,370 |
| 10.05.24 10:25:25 | 0 | 19,360 |
| 10.05.24 09:56:14 | 0 | 19,380 |
| 10.05.24 09:20:26 | 0 | 19,330 |
| 10.05.24 08:50:53 | 0 | 19,290 |
| 09.05.24 21:42:19 | 0 | 19,370 |
| 09.05.24 21:14:54 | 0 | 19,350 |