Soc. Generale Knock-Out EUR/USD
19,760 EUR +0,05 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SH3R26 | ISIN DE000SH3R265 | Zertifikat
28.05.24 21:42
Bid: 19,770 EUR
Size: 3.000
|
Ask: 19,780 EUR
Size: 3.000
19,760 EUR
+0,05 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:44:55 | 0 | 19,860 |
| 16.05.24 14:37:19 | 0 | 19,900 |
| 16.05.24 13:21:32 | 0 | 19,980 |
| 16.05.24 12:07:34 | 0 | 19,970 |
| 16.05.24 11:41:43 | 0 | 19,970 |
| 16.05.24 11:06:14 | 0 | 19,980 |
| 16.05.24 09:52:16 | 0 | 20,010 |
| 16.05.24 08:44:55 | 0 | 19,990 |
| 15.05.24 21:47:19 | 0 | 20,020 |
| 15.05.24 21:24:33 | 0 | 20,020 |
| 15.05.24 20:21:34 | 0 | 19,970 |
| 15.05.24 19:09:46 | 0 | 19,980 |
| 15.05.24 17:56:52 | 0 | 19,860 |
| 15.05.24 16:51:19 | 0 | 19,850 |
| 15.05.24 15:46:22 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:40:59 | 0 | 19,790 |
| 15.05.24 14:30:10 | 0 | 19,840 |
| 15.05.24 13:18:54 | 0 | 19,650 |
| 15.05.24 12:10:40 | 0 | 19,660 |
| 15.05.24 11:01:22 | 0 | 19,670 |
| 15.05.24 10:06:20 | 0 | 19,640 |
| 15.05.24 09:50:49 | 0 | 19,640 |
| 15.05.24 09:44:51 | 0 | 19,680 |
| 15.05.24 08:48:51 | 0 | 19,640 |
| 14.05.24 21:37:30 | 0 | 19,590 |
| 14.05.24 20:23:09 | 0 | 19,590 |
| 14.05.24 19:06:53 | 0 | 19,560 |
| 14.05.24 17:58:58 | 0 | 19,570 |
| 14.05.24 16:58:55 | 0 | 19,620 |
| 14.05.24 15:51:18 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:35:43 | 0 | 19,370 |
| 14.05.24 13:31:59 | 0 | 19,410 |
| 14.05.24 12:15:57 | 0 | 19,380 |
| 14.05.24 11:26:51 | 0 | 19,360 |
| 14.05.24 11:11:49 | 0 | 19,370 |
| 14.05.24 11:09:33 | 0 | 19,370 |
| 14.05.24 09:57:02 | 0 | 19,370 |
| 14.05.24 09:52:10 | 0 | 19,370 |
| 14.05.24 08:47:00 | 0 | 19,340 |
| 14.05.24 08:20:34 | 0 | 19,350 |
| 13.05.24 21:36:39 | 0 | 19,380 |
| 13.05.24 21:02:59 | 0 | 19,390 |
| 13.05.24 19:52:41 | 0 | 19,430 |
| 13.05.24 18:51:05 | 0 | 19,440 |
| 13.05.24 17:51:03 | 0 | 19,420 |