BNP Paribas Knock-Out EUR/USD
14,770 EUR -0,54 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PD1391 | ISIN DE000PD13911 | Zertifikat
16.05.24 21:20
Bid: 14,750 EUR
Size: 50.000
|
Ask: 14,760 EUR
Size: 50.000
14,770 EUR
-0,54 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:20:59 | 0 | 13,760 |
| 29.04.24 08:20:57 | 0 | 13,790 |
| 26.04.24 21:20:39 | 0 | 13,610 |
| 26.04.24 20:20:54 | 0 | 13,590 |
| 26.04.24 19:20:58 | 0 | 13,560 |
| 26.04.24 18:20:55 | 0 | 13,530 |
| 26.04.24 17:20:16 | 0 | 13,410 |
| 26.04.24 16:21:01 | 0 | 13,580 |
| 26.04.24 15:21:07 | 0 | 13,710 |
| 26.04.24 14:21:10 | 0 | 13,760 |
| 26.04.24 13:21:09 | 0 | 13,870 |
| 26.04.24 12:21:09 | 0 | 13,890 |
| 26.04.24 11:21:09 | 0 | 13,910 |
| 26.04.24 10:21:01 | 0 | 13,920 |
| 26.04.24 09:21:02 | 0 | 13,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:20:58 | 0 | 13,840 |
| 25.04.24 21:20:38 | 0 | 13,880 |
| 25.04.24 20:20:55 | 0 | 13,840 |
| 25.04.24 19:20:55 | 0 | 13,900 |
| 25.04.24 18:20:55 | 0 | 13,740 |
| 25.04.24 17:20:12 | 0 | 13,720 |
| 25.04.24 16:21:05 | 0 | 13,710 |
| 25.04.24 15:21:11 | 0 | 13,500 |
| 25.04.24 14:21:06 | 0 | 13,760 |
| 25.04.24 13:21:06 | 0 | 13,820 |
| 25.04.24 12:21:08 | 0 | 13,840 |
| 25.04.24 11:21:02 | 0 | 13,810 |
| 25.04.24 10:21:02 | 0 | 13,810 |
| 25.04.24 09:20:59 | 0 | 13,730 |
| 25.04.24 08:20:59 | 0 | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:20:38 | 0 | 13,640 |
| 24.04.24 20:20:56 | 0 | 13,550 |
| 24.04.24 19:20:58 | 0 | 13,580 |
| 24.04.24 18:20:55 | 0 | 13,530 |
| 24.04.24 17:20:16 | 0 | 13,530 |
| 24.04.24 16:21:06 | 0 | 13,620 |
| 24.04.24 15:21:05 | 0 | 13,580 |
| 24.04.24 14:21:08 | 0 | 13,500 |
| 24.04.24 13:21:09 | 0 | 13,520 |
| 24.04.24 12:21:04 | 0 | 13,540 |
| 24.04.24 11:21:07 | 0 | 13,540 |
| 24.04.24 10:21:03 | 0 | 13,540 |
| 24.04.24 09:21:01 | 0 | 13,550 |
| 24.04.24 08:20:58 | 0 | 13,600 |
| 23.04.24 21:20:32 | 0 | 13,670 |