BNP Paribas Knock-Out EUR/USD
13,610 EUR +1,80 % (+0,240)
BNP Paribas Knock-Out EUR/USD
WKN PD1391 | ISIN DE000PD13911 | Zertifikat
02.05.24 11:21
Bid: 13,540 EUR
Size: 50.000
|
Ask: 13,550 EUR
Size: 50.000
13,610 EUR
+1,80 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:05 | 0 | 13,610 |
| 10:20:56 | 0 | 13,620 |
| 09:21:03 | 0 | 13,680 |
| 08:20:59 | 0 | 13,740 |
| 30.04.24 21:20:37 | 0 | 13,370 |
| 30.04.24 20:20:53 | 0 | 13,420 |
| 30.04.24 19:20:57 | 0 | 13,420 |
| 30.04.24 18:20:59 | 0 | 13,400 |
| 30.04.24 17:20:14 | 0 | 13,500 |
| 30.04.24 16:21:09 | 0 | 13,690 |
| 30.04.24 15:21:01 | 0 | 13,600 |
| 30.04.24 14:21:08 | 0 | 13,740 |
| 30.04.24 13:21:05 | 0 | 13,780 |
| 30.04.24 12:21:04 | 0 | 13,800 |
| 30.04.24 11:21:06 | 0 | 13,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:21:00 | 0 | 13,540 |
| 30.04.24 09:21:01 | 0 | 13,590 |
| 30.04.24 08:20:58 | 0 | 13,490 |
| 29.04.24 21:20:37 | 0 | 13,730 |
| 29.04.24 20:20:53 | 0 | 13,750 |
| 29.04.24 19:20:51 | 0 | 13,800 |
| 29.04.24 18:20:54 | 0 | 13,770 |
| 29.04.24 17:20:15 | 0 | 13,720 |
| 29.04.24 16:21:01 | 0 | 13,630 |
| 29.04.24 15:21:06 | 0 | 13,610 |
| 29.04.24 14:21:01 | 0 | 13,750 |
| 29.04.24 13:21:07 | 0 | 13,740 |
| 29.04.24 12:21:04 | 0 | 13,710 |
| 29.04.24 11:21:06 | 0 | 13,590 |
| 29.04.24 10:20:58 | 0 | 13,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:20:59 | 0 | 13,760 |
| 29.04.24 08:20:57 | 0 | 13,790 |
| 26.04.24 21:20:39 | 0 | 13,610 |
| 26.04.24 20:20:54 | 0 | 13,590 |
| 26.04.24 19:20:58 | 0 | 13,560 |
| 26.04.24 18:20:55 | 0 | 13,530 |
| 26.04.24 17:20:16 | 0 | 13,410 |
| 26.04.24 16:21:01 | 0 | 13,580 |
| 26.04.24 15:21:07 | 0 | 13,710 |
| 26.04.24 14:21:10 | 0 | 13,760 |
| 26.04.24 13:21:09 | 0 | 13,870 |
| 26.04.24 12:21:09 | 0 | 13,890 |
| 26.04.24 11:21:09 | 0 | 13,910 |
| 26.04.24 10:21:01 | 0 | 13,920 |
| 26.04.24 09:21:02 | 0 | 13,840 |