BNP Paribas Knock-Out EUR/USD
14,780 EUR +0,07 % (+0,010)
BNP Paribas Knock-Out EUR/USD
WKN PD1391 | ISIN DE000PD13911 | Zertifikat
17.05.24 18:20
Bid: 14,750 EUR
Size: 50.000
|
Ask: 14,760 EUR
Size: 50.000
14,780 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:20:58 | 0 | 14,060 |
| 06.05.24 08:20:56 | 0 | 14,000 |
| 03.05.24 21:20:39 | 0 | 14,080 |
| 03.05.24 20:20:51 | 0 | 14,070 |
| 03.05.24 19:20:55 | 0 | 14,020 |
| 03.05.24 18:20:59 | 0 | 14,040 |
| 03.05.24 17:20:14 | 0 | 14,130 |
| 03.05.24 16:21:07 | 0 | 14,000 |
| 03.05.24 15:21:04 | 0 | 14,270 |
| 03.05.24 14:21:10 | 0 | 13,960 |
| 03.05.24 13:21:10 | 0 | 13,920 |
| 03.05.24 12:21:05 | 0 | 13,890 |
| 03.05.24 11:21:10 | 0 | 13,890 |
| 03.05.24 10:21:00 | 0 | 13,870 |
| 03.05.24 09:20:58 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:20:56 | 0 | 13,790 |
| 02.05.24 21:20:38 | 0 | 13,770 |
| 02.05.24 20:20:55 | 0 | 13,730 |
| 02.05.24 19:20:55 | 0 | 13,680 |
| 02.05.24 18:20:53 | 0 | 13,580 |
| 02.05.24 17:20:16 | 0 | 13,520 |
| 02.05.24 16:21:07 | 0 | 13,390 |
| 02.05.24 15:20:59 | 0 | 13,510 |
| 02.05.24 14:21:09 | 0 | 13,560 |
| 02.05.24 13:21:07 | 0 | 13,540 |
| 02.05.24 12:21:04 | 0 | 13,530 |
| 02.05.24 11:21:05 | 0 | 13,610 |
| 02.05.24 10:20:56 | 0 | 13,620 |
| 02.05.24 09:21:03 | 0 | 13,680 |
| 02.05.24 08:20:59 | 0 | 13,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:37 | 0 | 13,370 |
| 30.04.24 20:20:53 | 0 | 13,420 |
| 30.04.24 19:20:57 | 0 | 13,420 |
| 30.04.24 18:20:59 | 0 | 13,400 |
| 30.04.24 17:20:14 | 0 | 13,500 |
| 30.04.24 16:21:09 | 0 | 13,690 |
| 30.04.24 15:21:01 | 0 | 13,600 |
| 30.04.24 14:21:08 | 0 | 13,740 |
| 30.04.24 13:21:05 | 0 | 13,780 |
| 30.04.24 12:21:04 | 0 | 13,800 |
| 30.04.24 11:21:06 | 0 | 13,760 |
| 30.04.24 10:21:00 | 0 | 13,540 |
| 30.04.24 09:21:01 | 0 | 13,590 |
| 30.04.24 08:20:58 | 0 | 13,490 |
| 29.04.24 21:20:37 | 0 | 13,730 |