BNP Paribas Knock-Out EUR/USD
14,770 EUR -0,54 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PD1391 | ISIN DE000PD13911 | Zertifikat
16.05.24 21:20
Bid: 14,750 EUR
Size: 50.000
|
Ask: 14,760 EUR
Size: 50.000
14,770 EUR
-0,54 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:04 | 0 | 13,880 |
| 08.05.24 14:21:07 | 0 | 13,840 |
| 08.05.24 13:21:05 | 0 | 13,880 |
| 08.05.24 12:21:04 | 0 | 13,910 |
| 08.05.24 11:21:05 | 0 | 13,890 |
| 08.05.24 10:21:00 | 0 | 13,800 |
| 08.05.24 09:20:58 | 0 | 13,860 |
| 08.05.24 08:20:56 | 0 | 13,870 |
| 07.05.24 21:20:35 | 0 | 13,930 |
| 07.05.24 20:20:53 | 0 | 13,920 |
| 07.05.24 19:20:55 | 0 | 13,970 |
| 07.05.24 18:20:57 | 0 | 14,100 |
| 07.05.24 17:20:13 | 0 | 14,130 |
| 07.05.24 16:21:02 | 0 | 14,110 |
| 07.05.24 15:21:05 | 0 | 14,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:08 | 0 | 14,090 |
| 07.05.24 13:21:06 | 0 | 14,040 |
| 07.05.24 12:21:05 | 0 | 14,020 |
| 07.05.24 11:21:07 | 0 | 14,010 |
| 07.05.24 10:21:03 | 0 | 13,980 |
| 07.05.24 09:20:59 | 0 | 14,020 |
| 07.05.24 08:20:55 | 0 | 13,960 |
| 06.05.24 21:20:36 | 0 | 14,070 |
| 06.05.24 20:20:52 | 0 | 14,100 |
| 06.05.24 19:20:55 | 0 | 14,110 |
| 06.05.24 18:20:57 | 0 | 14,090 |
| 06.05.24 17:20:12 | 0 | 14,120 |
| 06.05.24 16:21:01 | 0 | 14,190 |
| 06.05.24 15:20:59 | 0 | 14,180 |
| 06.05.24 14:21:05 | 0 | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:21:12 | 0 | 14,100 |
| 06.05.24 12:21:02 | 0 | 14,080 |
| 06.05.24 11:21:08 | 0 | 14,080 |
| 06.05.24 10:20:58 | 0 | 14,090 |
| 06.05.24 09:20:58 | 0 | 14,060 |
| 06.05.24 08:20:56 | 0 | 14,000 |
| 03.05.24 21:20:39 | 0 | 14,080 |
| 03.05.24 20:20:51 | 0 | 14,070 |
| 03.05.24 19:20:55 | 0 | 14,020 |
| 03.05.24 18:20:59 | 0 | 14,040 |
| 03.05.24 17:20:14 | 0 | 14,130 |
| 03.05.24 16:21:07 | 0 | 14,000 |
| 03.05.24 15:21:04 | 0 | 14,270 |
| 03.05.24 14:21:10 | 0 | 13,960 |
| 03.05.24 13:21:10 | 0 | 13,920 |