BNP Paribas Knock-Out EUR/USD
14,310 EUR +0,21 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD1390 | ISIN DE000PD13903 | Zertifikat
17.05.24 21:20
Bid: 14,290 EUR
Size: 50.000
|
Ask: 14,300 EUR
Size: 50.000
14,310 EUR
+0,21 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:05 | 0 | 13,420 |
| 09.05.24 14:21:06 | 0 | 13,240 |
| 09.05.24 13:21:10 | 0 | 13,240 |
| 09.05.24 12:21:11 | 0 | 13,260 |
| 09.05.24 11:21:14 | 0 | 13,210 |
| 09.05.24 10:21:01 | 0 | 13,240 |
| 09.05.24 09:20:55 | 0 | 13,300 |
| 09.05.24 08:20:57 | 0 | 13,320 |
| 08.05.24 21:20:38 | 0 | 13,350 |
| 08.05.24 20:20:53 | 0 | 13,340 |
| 08.05.24 19:20:50 | 0 | 13,350 |
| 08.05.24 18:20:54 | 0 | 13,410 |
| 08.05.24 17:20:12 | 0 | 13,360 |
| 08.05.24 16:21:04 | 0 | 13,400 |
| 08.05.24 15:21:03 | 0 | 13,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:11 | 0 | 13,340 |
| 08.05.24 13:21:07 | 0 | 13,380 |
| 08.05.24 12:21:05 | 0 | 13,410 |
| 08.05.24 11:21:08 | 0 | 13,380 |
| 08.05.24 10:21:01 | 0 | 13,300 |
| 08.05.24 09:20:59 | 0 | 13,360 |
| 08.05.24 08:20:58 | 0 | 13,370 |
| 07.05.24 21:20:37 | 0 | 13,430 |
| 07.05.24 20:20:55 | 0 | 13,420 |
| 07.05.24 19:20:55 | 0 | 13,470 |
| 07.05.24 18:20:56 | 0 | 13,600 |
| 07.05.24 17:20:14 | 0 | 13,620 |
| 07.05.24 16:21:02 | 0 | 13,610 |
| 07.05.24 15:21:04 | 0 | 13,630 |
| 07.05.24 14:21:10 | 0 | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:06 | 0 | 13,530 |
| 07.05.24 12:21:07 | 0 | 13,520 |
| 07.05.24 11:21:13 | 0 | 13,500 |
| 07.05.24 10:21:03 | 0 | 13,480 |
| 07.05.24 09:21:00 | 0 | 13,520 |
| 07.05.24 08:20:58 | 0 | 13,460 |
| 06.05.24 21:20:32 | 0 | 13,570 |
| 06.05.24 20:20:54 | 0 | 13,600 |
| 06.05.24 19:20:56 | 0 | 13,610 |
| 06.05.24 18:20:54 | 0 | 13,590 |
| 06.05.24 17:20:12 | 0 | 13,620 |
| 06.05.24 16:21:02 | 0 | 13,690 |
| 06.05.24 15:21:00 | 0 | 13,680 |
| 06.05.24 14:21:08 | 0 | 13,660 |
| 06.05.24 13:21:10 | 0 | 13,600 |