BNP Paribas Knock-Out EUR/USD
14,15 EUR +0,57 % (+0,08)
BNP Paribas Knock-Out EUR/USD
WKN PD1390 | ISIN DE000PD13903 | Zertifikat
28.05.24 11:03
Bid: -
|
Ask: -
14,15 EUR
+0,57 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:59 | 0 | 14,15 |
| 09:13:41 | 0 | 14,19 |
| 09:13:06 | 0 | 14,19 |
| 27.05.24 21:09:15 | 0 | 14,07 |
| 27.05.24 20:09:34 | 0 | 14,07 |
| 27.05.24 19:07:45 | 0 | 14,07 |
| 27.05.24 18:20:54 | 0 | 14,09 |
| 27.05.24 17:13:09 | 0 | 14,06 |
| 27.05.24 16:13:28 | 0 | 14,01 |
| 27.05.24 15:08:51 | 0 | 14,00 |
| 27.05.24 14:16:48 | 0 | 13,99 |
| 27.05.24 13:14:56 | 0 | 14,09 |
| 27.05.24 12:15:02 | 0 | 14,06 |
| 27.05.24 11:12:57 | 0 | 14,01 |
| 27.05.24 09:24:50 | 0 | 14,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:14:20 | 0 | 13,99 |
| 24.05.24 21:12:19 | 0 | 14,03 |
| 24.05.24 20:11:46 | 0 | 14,04 |
| 24.05.24 19:07:56 | 0 | 14,02 |
| 24.05.24 18:19:46 | 0 | 14,06 |
| 24.05.24 17:13:45 | 0 | 14,05 |
| 24.05.24 16:13:53 | 0 | 14,02 |
| 24.05.24 15:08:06 | 0 | 14,03 |
| 24.05.24 14:15:31 | 0 | 13,96 |
| 24.05.24 13:13:55 | 0 | 13,93 |
| 24.05.24 12:14:21 | 0 | 13,91 |
| 24.05.24 11:12:21 | 0 | 13,86 |
| 24.05.24 09:28:25 | 0 | 13,78 |
| 24.05.24 09:15:43 | 0 | 13,78 |
| 23.05.24 21:11:59 | 0 | 13,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:11:51 | 0 | 13,74 |
| 23.05.24 19:08:07 | 0 | 13,78 |
| 23.05.24 18:20:53 | 0 | 13,85 |
| 23.05.24 17:13:58 | 0 | 13,87 |
| 23.05.24 16:14:08 | 0 | 13,95 |
| 23.05.24 15:11:34 | 0 | 14,10 |
| 23.05.24 14:16:55 | 0 | 14,04 |
| 23.05.24 13:13:48 | 0 | 14,00 |
| 23.05.24 12:14:00 | 0 | 14,02 |
| 23.05.24 11:12:16 | 0 | 13,95 |
| 23.05.24 09:21:33 | 0 | 13,79 |
| 23.05.24 09:14:56 | 0 | 13,86 |
| 22.05.24 21:04:55 | 0 | 13,83 |
| 22.05.24 20:04:37 | 0 | 13,92 |
| 22.05.24 19:04:04 | 0 | 14,00 |