BNP Paribas Knock-Out EUR/USD
13,470 EUR -0,74 % (-0,100)
BNP Paribas Knock-Out EUR/USD
WKN PD1390 | ISIN DE000PD13903 | Zertifikat
07.05.24 19:20
Bid: 13,510 EUR
Size: 50.000
|
Ask: 13,520 EUR
Size: 50.000
13,470 EUR
-0,74 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:55 | 0 | 13,470 |
| 18:20:56 | 0 | 13,600 |
| 17:20:14 | 0 | 13,620 |
| 16:21:02 | 0 | 13,610 |
| 15:21:04 | 0 | 13,630 |
| 14:21:10 | 0 | 13,580 |
| 13:21:06 | 0 | 13,530 |
| 12:21:07 | 0 | 13,520 |
| 11:21:13 | 0 | 13,500 |
| 10:21:03 | 0 | 13,480 |
| 09:21:00 | 0 | 13,520 |
| 08:20:58 | 0 | 13,460 |
| 06.05.24 21:20:32 | 0 | 13,570 |
| 06.05.24 20:20:54 | 0 | 13,600 |
| 06.05.24 19:20:56 | 0 | 13,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:20:54 | 0 | 13,590 |
| 06.05.24 17:20:12 | 0 | 13,620 |
| 06.05.24 16:21:02 | 0 | 13,690 |
| 06.05.24 15:21:00 | 0 | 13,680 |
| 06.05.24 14:21:08 | 0 | 13,660 |
| 06.05.24 13:21:10 | 0 | 13,600 |
| 06.05.24 12:21:10 | 0 | 13,580 |
| 06.05.24 11:21:09 | 0 | 13,580 |
| 06.05.24 10:20:58 | 0 | 13,590 |
| 06.05.24 09:20:57 | 0 | 13,550 |
| 06.05.24 08:20:55 | 0 | 13,500 |
| 03.05.24 21:20:38 | 0 | 13,580 |
| 03.05.24 20:20:55 | 0 | 13,570 |
| 03.05.24 19:20:57 | 0 | 13,520 |
| 03.05.24 18:20:57 | 0 | 13,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:20:16 | 0 | 13,630 |
| 03.05.24 16:21:08 | 0 | 13,500 |
| 03.05.24 15:21:04 | 0 | 13,770 |
| 03.05.24 14:21:16 | 0 | 13,460 |
| 03.05.24 13:21:11 | 0 | 13,410 |
| 03.05.24 12:21:08 | 0 | 13,390 |
| 03.05.24 11:21:15 | 0 | 13,380 |
| 03.05.24 10:21:00 | 0 | 13,370 |
| 03.05.24 09:21:03 | 0 | 13,250 |
| 03.05.24 08:20:55 | 0 | 13,290 |
| 02.05.24 21:20:37 | 0 | 13,260 |
| 02.05.24 20:20:55 | 0 | 13,220 |
| 02.05.24 19:20:55 | 0 | 13,180 |
| 02.05.24 18:20:55 | 0 | 13,070 |
| 02.05.24 17:20:17 | 0 | 13,020 |