BNP Paribas Knock-Out EUR/USD
14,180 EUR +0,78 % (+0,110)
BNP Paribas Knock-Out EUR/USD
WKN PD1390 | ISIN DE000PD13903 | Zertifikat
28.05.24 17:20
Bid: 14,220 EUR
Size: 50.000
|
Ask: 14,230 EUR
Size: 50.000
14,180 EUR
+0,78 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 0 | 14,180 |
| 16:21:03 | 0 | 14,130 |
| 15:21:09 | 0 | 14,230 |
| 14:21:07 | 0 | 14,230 |
| 13:21:10 | 0 | 14,270 |
| 12:21:09 | 0 | 14,200 |
| 11:21:12 | 0 | 14,160 |
| 10:20:59 | 0 | 14,180 |
| 09:20:59 | 0 | 14,190 |
| 08:20:55 | 0 | 14,220 |
| 27.05.24 21:20:35 | 0 | 14,070 |
| 27.05.24 20:20:50 | 0 | 14,070 |
| 27.05.24 19:20:52 | 0 | 14,080 |
| 27.05.24 18:20:53 | 0 | 14,090 |
| 27.05.24 17:20:17 | 0 | 14,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:03 | 0 | 14,030 |
| 27.05.24 15:21:03 | 0 | 13,970 |
| 27.05.24 14:21:09 | 0 | 14,000 |
| 27.05.24 13:21:07 | 0 | 14,090 |
| 27.05.24 12:21:09 | 0 | 14,050 |
| 27.05.24 11:21:04 | 0 | 14,010 |
| 27.05.24 10:20:58 | 0 | 13,990 |
| 27.05.24 09:21:00 | 0 | 14,010 |
| 27.05.24 08:20:56 | 0 | 13,960 |
| 24.05.24 21:20:38 | 0 | 14,030 |
| 24.05.24 20:20:58 | 0 | 14,060 |
| 24.05.24 19:20:53 | 0 | 14,040 |
| 24.05.24 18:20:57 | 0 | 14,060 |
| 24.05.24 17:20:17 | 0 | 14,040 |
| 24.05.24 16:21:11 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 14,020 |
| 24.05.24 14:21:13 | 0 | 13,970 |
| 24.05.24 13:21:10 | 0 | 13,920 |
| 24.05.24 12:21:07 | 0 | 13,920 |
| 24.05.24 11:21:10 | 0 | 13,860 |
| 24.05.24 10:20:59 | 0 | 13,800 |
| 24.05.24 09:21:00 | 0 | 13,770 |
| 24.05.24 08:20:59 | 0 | 13,720 |
| 23.05.24 21:20:40 | 0 | 13,720 |
| 23.05.24 20:20:57 | 0 | 13,720 |
| 23.05.24 19:20:54 | 0 | 13,770 |
| 23.05.24 18:20:58 | 0 | 13,850 |
| 23.05.24 17:20:19 | 0 | 13,860 |
| 23.05.24 16:21:11 | 0 | 13,900 |
| 23.05.24 15:21:07 | 0 | 14,110 |