Soc. Generale Knock-Out SLL
0,270 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SLL
WKN SH4R2M | ISIN DE000SH4R2M9 | Zertifikat
31.05.24 21:41
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,310 EUR
Size: 10.000
0,270 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:09:56 | 0 | 0,780 |
| 16.05.24 10:00:43 | 0 | 0,780 |
| 16.05.24 08:46:12 | 0 | 0,770 |
| 15.05.24 21:40:54 | 0 | 0,770 |
| 15.05.24 21:12:27 | 0 | 0,760 |
| 15.05.24 19:58:26 | 0 | 0,760 |
| 15.05.24 18:43:53 | 0 | 0,750 |
| 15.05.24 17:35:46 | 0 | 0,760 |
| 15.05.24 16:23:05 | 0 | 0,780 |
| 15.05.24 15:14:22 | 0 | 0,810 |
| 15.05.24 14:49:02 | 0 | 0,820 |
| 15.05.24 14:02:18 | 0 | 0,790 |
| 15.05.24 13:01:14 | 0 | 0,790 |
| 15.05.24 11:56:41 | 0 | 0,790 |
| 15.05.24 10:53:10 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:02:29 | 0 | 0,850 |
| 15.05.24 09:45:26 | 0 | 0,850 |
| 15.05.24 09:40:04 | 0 | 0,850 |
| 15.05.24 08:55:26 | 0 | 0,810 |
| 14.05.24 21:45:04 | 0 | 0,820 |
| 14.05.24 21:10:46 | 0 | 0,820 |
| 14.05.24 20:03:26 | 0 | 0,800 |
| 14.05.24 18:58:28 | 0 | 0,790 |
| 14.05.24 17:51:33 | 0 | 0,800 |
| 14.05.24 16:44:57 | 0 | 0,800 |
| 14.05.24 15:34:47 | 0 | 0,790 |
| 14.05.24 14:32:10 | 0 | 0,790 |
| 14.05.24 13:21:35 | 0 | 0,810 |
| 14.05.24 12:19:49 | 0 | 0,800 |
| 14.05.24 11:22:07 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:17:13 | 0 | 0,800 |
| 14.05.24 11:03:27 | 0 | 0,800 |
| 14.05.24 09:50:34 | 0 | 0,820 |
| 14.05.24 09:47:14 | 0 | 0,830 |
| 14.05.24 08:56:27 | 0 | 0,770 |
| 14.05.24 08:15:26 | 0 | 0,760 |
| 13.05.24 21:50:34 | 0 | 0,760 |
| 13.05.24 21:18:58 | 0 | 0,740 |
| 13.05.24 20:11:48 | 0 | 0,740 |
| 13.05.24 19:01:11 | 0 | 0,770 |
| 13.05.24 17:53:43 | 0 | 0,780 |
| 13.05.24 16:47:07 | 0 | 0,750 |
| 13.05.24 16:10:13 | 0 | 0,750 |
| 13.05.24 15:32:02 | 0 | 0,760 |
| 13.05.24 14:17:02 | 0 | 0,770 |