Soc. Generale Knock-Out SLL
0,270 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SLL
WKN SH4R2M | ISIN DE000SH4R2M9 | Zertifikat
31.05.24 21:41
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,310 EUR
Size: 10.000
0,270 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:53:23 | 0 | 0,300 |
| 29.05.24 09:14:13 | 0 | 0,320 |
| 29.05.24 08:44:48 | 0 | 0,310 |
| 29.05.24 08:19:27 | 0 | 0,310 |
| 28.05.24 21:48:05 | 0 | 0,320 |
| 28.05.24 20:59:31 | 0 | 0,310 |
| 28.05.24 19:53:59 | 0 | 0,310 |
| 28.05.24 18:51:20 | 0 | 0,320 |
| 28.05.24 17:35:37 | 0 | 0,320 |
| 28.05.24 16:30:53 | 0 | 0,330 |
| 28.05.24 15:18:39 | 0 | 0,310 |
| 28.05.24 14:18:36 | 0 | 0,310 |
| 28.05.24 13:15:50 | 0 | 0,320 |
| 28.05.24 12:06:56 | 0 | 0,310 |
| 28.05.24 11:58:58 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:00:50 | 0 | 0,320 |
| 28.05.24 10:28:51 | 0 | 0,350 |
| 28.05.24 09:58:28 | 0 | 0,330 |
| 28.05.24 08:55:23 | 0 | 0,390 |
| 28.05.24 08:33:30 | 0 | 0,380 |
| 27.05.24 21:46:33 | 0 | 0,380 |
| 27.05.24 21:14:47 | 0 | 0,380 |
| 27.05.24 19:59:56 | 0 | 0,370 |
| 27.05.24 18:50:20 | 0 | 0,360 |
| 27.05.24 17:39:54 | 0 | 0,350 |
| 27.05.24 16:53:33 | 0 | 0,350 |
| 27.05.24 16:39:03 | 0 | 0,350 |
| 27.05.24 15:35:46 | 0 | 0,370 |
| 27.05.24 14:22:47 | 0 | 0,370 |
| 27.05.24 13:09:22 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:05:16 | 0 | 0,350 |
| 27.05.24 10:51:00 | 0 | 0,310 |
| 27.05.24 09:45:22 | 0 | 0,240 |
| 27.05.24 09:39:27 | 0 | 0,240 |
| 24.05.24 21:38:29 | 0 | 0,310 |
| 24.05.24 20:24:47 | 0 | 0,300 |
| 24.05.24 19:23:26 | 0 | 0,300 |
| 24.05.24 18:14:15 | 0 | 0,290 |
| 24.05.24 16:58:46 | 0 | 0,300 |
| 24.05.24 16:44:58 | 0 | 0,290 |
| 24.05.24 15:45:16 | 0 | 0,330 |
| 24.05.24 15:41:33 | 0 | 0,330 |
| 24.05.24 14:38:11 | 0 | 0,360 |
| 24.05.24 13:25:09 | 0 | 0,410 |
| 24.05.24 13:10:36 | 0 | 0,410 |