Soc. Generale Knock-Out SLL
0,270 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SLL
WKN SH4R2M | ISIN DE000SH4R2M9 | Zertifikat
31.05.24 21:41
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,310 EUR
Size: 10.000
0,270 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:51:08 | 0 | 0,930 |
| 21.05.24 08:57:48 | 0 | 0,860 |
| 21.05.24 08:21:31 | 0 | 0,860 |
| 20.05.24 21:47:05 | 0 | 0,860 |
| 20.05.24 21:08:34 | 0 | 0,850 |
| 20.05.24 20:01:23 | 0 | 0,850 |
| 20.05.24 18:49:20 | 0 | 0,850 |
| 20.05.24 17:47:04 | 0 | 0,850 |
| 20.05.24 17:44:41 | 0 | 0,850 |
| 20.05.24 16:41:06 | 0 | 0,880 |
| 20.05.24 15:40:57 | 0 | 0,880 |
| 20.05.24 14:49:59 | 0 | 0,880 |
| 20.05.24 14:34:44 | 0 | 0,890 |
| 20.05.24 13:23:52 | 0 | 0,910 |
| 20.05.24 12:09:09 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:03:58 | 0 | 0,910 |
| 20.05.24 09:54:30 | 0 | 0,920 |
| 20.05.24 09:08:09 | 0 | 0,880 |
| 20.05.24 09:00:35 | 0 | 0,870 |
| 17.05.24 21:47:20 | 0 | 0,860 |
| 17.05.24 21:18:33 | 0 | 0,860 |
| 17.05.24 20:06:47 | 0 | 0,850 |
| 17.05.24 19:03:11 | 0 | 0,860 |
| 17.05.24 17:50:16 | 0 | 0,850 |
| 17.05.24 16:40:34 | 0 | 0,850 |
| 17.05.24 16:36:20 | 0 | 0,850 |
| 17.05.24 15:34:51 | 0 | 0,840 |
| 17.05.24 14:26:55 | 0 | 0,850 |
| 17.05.24 13:12:08 | 0 | 0,870 |
| 17.05.24 11:59:28 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:53:07 | 0 | 0,850 |
| 17.05.24 09:52:16 | 0 | 0,850 |
| 17.05.24 08:53:05 | 0 | 0,820 |
| 17.05.24 08:09:35 | 0 | 0,820 |
| 16.05.24 21:43:32 | 0 | 0,830 |
| 16.05.24 21:28:09 | 0 | 0,830 |
| 16.05.24 20:27:35 | 0 | 0,820 |
| 16.05.24 19:14:30 | 0 | 0,830 |
| 16.05.24 18:10:35 | 0 | 0,840 |
| 16.05.24 16:55:39 | 0 | 0,840 |
| 16.05.24 15:49:29 | 0 | 0,840 |
| 16.05.24 14:43:24 | 0 | 0,810 |
| 16.05.24 13:31:30 | 0 | 0,780 |
| 16.05.24 12:26:36 | 0 | 0,800 |
| 16.05.24 11:29:38 | 0 | 0,780 |